Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Holdings Alliance Inc (PK) | IHAI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 |
IHAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.101 | 0.101 | 0.075 | 0.100679 | 15,188 | -0.026 | -25.74% |
| 1 Month | 0.10 | 0.115 | 0.075 | 0.1010343 | 8,138 | -0.025 | -25.00% |
| 3 Months | 0.17 | 0.181 | 0.075 | 0.1238549 | 13,248 | -0.095 | -55.88% |
| 6 Months | 0.2311 | 0.53 | 0.075 | 0.2931856 | 13,393 | -0.1561 | -67.55% |
| 1 Year | 0.31 | 0.53 | 0.075 | 0.2339826 | 22,357 | -0.235 | -75.81% |
| 3 Years | 0.42 | 0.98 | 0.075 | 0.4305673 | 18,272 | -0.345 | -82.14% |
| 5 Years | 0.01 | 0.98 | 0.0001 | 0.3296372 | 31,180 | 0.065 | 650.00% |
IHAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Jun 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Jun 14 2024 | 0.075 | -0.026 | -25.74% | 0.075 | 0.075 | 0.075 | 375 |
| Jun 13 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
| Jun 12 2024 | 0.101 | -0.014 | -12.17% | 0.101 | 0.101 | 0.101 | 30,000 |
| Jun 11 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Jun 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Jun 07 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Jun 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Jun 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Jun 04 2024 | 0.115 | 0.0151 | 15.12% | 0.115 | 0.115 | 0.115 | 2,000 |
| Jun 03 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| May 31 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| May 30 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| May 29 2024 | 0.0999 | -0.0001 | -0.10% | 0.0999 | 0.0999 | 0.0999 | 1,251 |
| May 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 23 2024 | 0.10 | 0.00 | 0.00% | 0.085 | 0.10 | 0.085 | 15,000 |
| May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 200 |
| May 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
