Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Holdings Alliance Inc (PK) | IHAI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0151 | 15.12% | 0.115 | 09:42:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.0999 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | US$ 0.115 | US$ 230 | - | 0.085 - 0.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:42:09 | 2,000 | US$ 0.115 | USD |
Innovative Holdings Alli... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2023 | 08:00 | AllPennyStocks.com | Company Enters LOI With EV Battery Management Firm |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0999 | 0.115 | 0.0999 | 0.0999 | 1,251 | 0.0151 | 15.12% |
| 1 Month | 0.1649 | 0.1649 | 0.085 | 0.1022248 | 11,707 | -0.0499 | -30.26% |
| 3 Months | 0.178 | 0.20 | 0.085 | 0.1360175 | 11,985 | -0.063 | -35.39% |
| 6 Months | 0.33 | 0.53 | 0.085 | 0.3197462 | 18,240 | -0.215 | -65.15% |
| 1 Year | 0.4367 | 0.53 | 0.085 | 0.2397278 | 22,874 | -0.3217 | -73.67% |
| 3 Years | 0.39 | 0.98 | 0.085 | 0.4312286 | 19,360 | -0.275 | -70.51% |
| 5 Years | 0.01 | 0.98 | 0.0001 | 0.3299944 | 31,272 | 0.105 | 1,050.00% |
