Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ilustrato Pictures International Inc New (PK) | ILUS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 07:13:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 |
ILUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0088 | 0.0092 | 0.0066 | 0.0075045 | 11,431,258 | -0.0018 | -20.45% |
| 1 Month | 0.0084 | 0.0121 | 0.0066 | 0.008541 | 7,015,016 | -0.0014 | -16.67% |
| 3 Months | 0.0131 | 0.0135 | 0.0066 | 0.0092499 | 5,465,868 | -0.0061 | -46.56% |
| 6 Months | 0.008 | 0.0284 | 0.005 | 0.0117774 | 7,187,766 | -0.001 | -12.50% |
| 1 Year | 0.0325 | 0.036 | 0.005 | 0.0140665 | 5,761,732 | -0.0255 | -78.46% |
| 3 Years | 0.0561 | 0.528 | 0.005 | 0.1491276 | 9,624,101 | -0.0491 | -87.52% |
| 5 Years | 0.0071 | 0.528 | 0.0006 | 0.1165416 | 9,562,166 | -0.0001 | -1.41% |
ILUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.007 | -0.0002 | -2.78% | 0.0072 | 0.0078 | 0.0066 | 10,978,528 |
| Jun 13 2024 | 0.0072 | -0.0004 | -5.26% | 0.0078 | 0.0084 | 0.0069 | 12,685,494 |
| Jun 12 2024 | 0.0076 | -0.0006 | -7.32% | 0.0079 | 0.0082 | 0.0075 | 23,155,510 |
| Jun 11 2024 | 0.0082 | 0.00 | 0.00% | 0.00815 | 0.00875 | 0.0079 | 2,930,699 |
| Jun 10 2024 | 0.0082 | -0.0005 | -5.69% | 0.0088 | 0.0092 | 0.008 | 7,406,059 |
| Jun 07 2024 | 0.008695 | 0.0001 | 1.10% | 0.0086 | 0.0091 | 0.008 | 3,466,090 |
| Jun 06 2024 | 0.0086 | -0.0001 | -1.15% | 0.009 | 0.009 | 0.008 | 3,077,903 |
| Jun 05 2024 | 0.0087 | 0.0006 | 7.41% | 0.0087 | 0.009 | 0.008 | 6,425,932 |
| Jun 04 2024 | 0.0081 | -0.0003 | -3.57% | 0.0084 | 0.009 | 0.008 | 3,404,832 |
| Jun 03 2024 | 0.0084 | -0.00075 | -8.20% | 0.00895 | 0.0094 | 0.0078 | 11,696,051 |
| May 31 2024 | 0.00915 | -0.00135 | -12.86% | 0.011 | 0.011 | 0.0082 | 7,044,394 |
| May 30 2024 | 0.0105 | 0.00005 | 0.48% | 0.0118 | 0.0118 | 0.0103 | 3,767,787 |
| May 29 2024 | 0.01045 | -0.00105 | -9.13% | 0.0114 | 0.0121 | 0.0101 | 6,336,741 |
| May 28 2024 | 0.0115 | 0.00188 | 19.48% | 0.0098 | 0.012 | 0.0091 | 8,684,263 |
| May 24 2024 | 0.009625 | 0.00063 | 6.94% | 0.009 | 0.0099 | 0.0088 | 7,809,144 |
| May 23 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.0093 | 0.008 | 6,984,717 |
| May 22 2024 | 0.0085 | -0.00005 | -0.58% | 0.0084 | 0.0092 | 0.0081 | 1,187,179 |
| May 21 2024 | 0.00855 | 0.00019 | 2.27% | 0.0083 | 0.0088 | 0.0081 | 3,677,712 |
| May 20 2024 | 0.00836 | 0.00036 | 4.50% | 0.0084 | 0.009 | 0.0076 | 2,566,263 |
| May 17 2024 | 0.008 | -0.0002 | -2.44% | 0.009 | 0.009 | 0.0078 | 2,790,147 |
