ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,182.00
0.04%
S&P 500
5,469.30
0.00%
US Dollar vs CAD
1.36854
0.17%
Bitcoin
61,486.84
-0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ilustrato Pictures International Inc New (PK) (ILUS)

  7. Ilustrato Pictures International Inc New (PK) (ILUS) Historical

ILUS Ilustrato Pictures International Inc New (PK)

0.00593
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

ILUS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.00593 -0.00027 -4.28% 0.0061 0.0063 0.0055 11,878,403
Jun 24 2024 0.006195 -0.00011 -1.67% 0.006 0.0065 0.0057 7,296,080
Jun 21 2024 0.0063 -0.00025 -3.82% 0.0067 0.0067 0.0061 6,965,627
Jun 20 2024 0.00655 -0.00045 -6.43% 0.007 0.007 0.006 8,964,337
Jun 18 2024 0.007 0.00035 5.26% 0.00645 0.0071 0.0062 3,671,169
Jun 17 2024 0.00665 -0.00035 -5.00% 0.0075 0.0075 0.0062 8,616,327
Jun 14 2024 0.007 -0.0002 -2.78% 0.0072 0.0078 0.0066 10,978,528
Jun 13 2024 0.0072 -0.0004 -5.26% 0.0078 0.0084 0.0069 12,685,494
Jun 12 2024 0.0076 -0.0006 -7.32% 0.0079 0.0082 0.0075 23,155,510
Jun 11 2024 0.0082 0.00 0.00% 0.00815 0.00875 0.0079 2,930,699
Jun 10 2024 0.0082 -0.0005 -5.69% 0.0088 0.0092 0.008 7,406,059
Jun 07 2024 0.008695 0.0001 1.10% 0.0086 0.0091 0.008 3,466,090
Jun 06 2024 0.0086 -0.0001 -1.15% 0.009 0.009 0.008 3,077,903
Jun 05 2024 0.0087 0.0006 7.41% 0.0087 0.009 0.008 6,425,932
Jun 04 2024 0.0081 -0.0003 -3.57% 0.0084 0.009 0.008 3,404,832
Jun 03 2024 0.0084 -0.00075 -8.20% 0.00895 0.0094 0.0078 11,696,051
May 31 2024 0.00915 -0.00135 -12.86% 0.011 0.011 0.0082 7,044,394
May 30 2024 0.0105 0.00005 0.48% 0.0118 0.0118 0.0103 3,767,787
May 29 2024 0.01045 -0.00105 -9.13% 0.0114 0.0121 0.0101 6,336,741
May 28 2024 0.0115 0.00188 19.48% 0.0098 0.012 0.0091 8,684,263
May 24 2024 0.009625 0.00063 6.94% 0.009 0.0099 0.0088 7,809,144
May 23 2024 0.009 0.0005 5.88% 0.009 0.0093 0.008 6,984,717
May 22 2024 0.0085 -0.00005 -0.58% 0.0084 0.0092 0.0081 1,187,179
May 21 2024 0.00855 0.00019 2.27% 0.0083 0.0088 0.0081 3,677,712
May 20 2024 0.00836 0.00036 4.50% 0.0084 0.009 0.0076 2,566,263
May 17 2024 0.008 -0.0002 -2.44% 0.009 0.009 0.0078 2,790,147
May 16 2024 0.0082 0.0003 3.80% 0.0082 0.0086 0.0076 3,464,015
May 15 2024 0.0079 0.00013 1.67% 0.0076 0.0088 0.0075 13,465,300
May 14 2024 0.00777 -0.00063 -7.50% 0.008 0.0085 0.0075 5,941,933
May 13 2024 0.0084 0.00065 8.39% 0.0078 0.0088 0.0077 7,872,739
May 10 2024 0.00775 -0.00005 -0.64% 0.0082 0.0082 0.0075 3,964,044
May 09 2024 0.0078 -0.0002 -2.50% 0.0079 0.00813 0.0075 4,412,262
May 08 2024 0.008 0.0001 1.27% 0.00785 0.008 0.0075 2,946,415
May 07 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0075 3,426,123
May 06 2024 0.0079 -0.0001 -1.25% 0.008 0.0084 0.0075 6,547,397
May 03 2024 0.008 0.0001 1.27% 0.00795 0.0085 0.0079 7,463,979
May 02 2024 0.0079 -0.0017 -17.71% 0.0091 0.0099 0.0078 13,559,582
May 01 2024 0.0096 -0.0004 -4.00% 0.0102 0.0105 0.0093 2,265,486
Apr 30 2024 0.01 0.0009 9.89% 0.0097 0.0103 0.0089 4,196,504
Apr 29 2024 0.0091 0.0001 1.11% 0.0094 0.0098 0.0089 4,599,655
Apr 26 2024 0.009 -0.00031 -3.29% 0.0103 0.0103 0.009 1,775,664
Apr 25 2024 0.009306 -0.00009 -1.00% 0.0094 0.0098 0.0092 4,839,928
Apr 24 2024 0.0094 -0.0002 -2.08% 0.0098 0.0103 0.0092 4,358,162
Apr 23 2024 0.0096 0.0002 2.13% 0.01 0.01 0.0088 2,932,878
Apr 22 2024 0.0094 -0.00095 -9.18% 0.0105 0.0105 0.0094 3,444,769
Apr 19 2024 0.01035 -0.00065 -5.91% 0.011 0.01114 0.00995 1,848,720
Apr 18 2024 0.011 0.0002 1.85% 0.0109 0.011 0.01 6,910,647
Apr 17 2024 0.0108 0.0003 2.86% 0.0104 0.011 0.0096 4,149,820
Apr 16 2024 0.0105 -0.0003 -2.78% 0.0104 0.01135 0.0096 4,727,205
Apr 15 2024 0.0108 -0.00065 -5.68% 0.0115 0.0115 0.01 4,497,656
Apr 12 2024 0.01145 -0.00005 -0.43% 0.0125 0.0125 0.0114 2,360,537
Apr 11 2024 0.0115 0.0005 4.55% 0.0117 0.0124 0.0111 4,623,830
Apr 10 2024 0.011 -0.0007 -5.98% 0.0111 0.0118 0.0105 4,789,094
Apr 09 2024 0.0117 -0.0003 -2.50% 0.0124 0.0124 0.0104 12,120,455
Apr 08 2024 0.012 -0.0002 -1.64% 0.0124 0.0124 0.0112 5,058,760
Apr 05 2024 0.0122 0.0003 2.52% 0.0125 0.0125 0.0115 2,723,196
Apr 04 2024 0.0119 -0.0001 -0.83% 0.012 0.0127 0.0119 2,541,168
Apr 03 2024 0.012 0.00 0.00% 0.012 0.013 0.0116 3,873,993
Apr 02 2024 0.012 0.00015 1.27% 0.012 0.0125 0.0116 2,860,614
Apr 01 2024 0.01185 -0.00025 -2.07% 0.0125 0.0126 0.0116 3,306,911
Mar 28 2024 0.0121 -0.0004 -3.20% 0.0122 0.0125 0.012 2,059,363

Your Recent History

USOTC
ILUS
Ilustrato Pictures (PK)
TSXV
PXP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved