Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Consolidated Companies Inc (PK) | INCC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 50.00% | 0.00015 | 09:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00014 | 0.0001 | 0.00015 | 0.00015 | 0.0001 |
INCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001529 | 3,454,943 | 0.00005 | 50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.00005 | 0.0001812 | 10,241,058 | 0.00005 | 50.00% |
| 3 Months | 0.0001 | 0.0002 | 0.00005 | 0.0001528 | 6,381,469 | 0.00005 | 50.00% |
| 6 Months | 0.0002 | 0.0002 | 0.00005 | 0.0001271 | 6,839,378 | -0.00005 | -25.00% |
| 1 Year | 0.0002 | 0.0003 | 0.00005 | 0.0001847 | 9,859,990 | -0.00005 | -25.00% |
| 3 Years | 0.0015 | 0.0072 | 0.00005 | 0.0021942 | 37,598,205 | -0.00135 | -90.00% |
| 5 Years | 0.0001 | 0.0088 | 0.000001 | 0.0021277 | 58,852,616 | 0.00005 | 50.00% |
INCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.00015 | 0.00005 | 50.00% | 0.00014 | 0.00015 | 0.0001 | 405,500 |
| Jun 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 496,100 |
| Jun 14 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 1,580,000 |
| Jun 13 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 9,145,000 |
| Jun 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 5,887,744 |
| Jun 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 165,870 |
| Jun 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 4,251,000 |
| Jun 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 500 |
| Jun 06 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,446,027 |
| Jun 05 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.0002 | 0.00015 | 279,000 |
| Jun 04 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 5,158,000 |
| Jun 03 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 617,391 |
| May 31 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 484,200 |
| May 30 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 1,547,000 |
| May 29 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 1,750,000 |
| May 28 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.00005 | 148,409,008 |
| May 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,000 |
| May 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 9,050,000 |
| May 22 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 3,523,053 |
| May 21 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 785,200 |
| May 20 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 1,411,471 |
