ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37085
0.02%
Bitcoin
60,911.51
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. International Consolidated Companies Inc (PK) (INCC)

  7. International Consolidated Companies Inc (PK) (INCC) Historical

INCC International Consolidated Companies Inc (PK)

0.00015
0.00005 (50.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

INCC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 70,000
Jun 25 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 5,604,996
Jun 24 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,780,000
Jun 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 20 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 868,280
Jun 18 2024 0.00015 0.00005 50.00% 0.00014 0.00015 0.0001 405,500
Jun 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 496,100
Jun 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,580,000
Jun 13 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 9,145,000
Jun 12 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 5,887,744
Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 165,870
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,251,000
Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500
Jun 06 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,446,027
Jun 05 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.00015 279,000
Jun 04 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 5,158,000
Jun 03 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 617,391
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 484,200
May 30 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 1,547,000
May 29 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,750,000
May 28 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.00005 148,409,008
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000
May 23 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 9,050,000
May 22 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 3,523,053
May 21 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 785,200
May 20 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 1,411,471
May 17 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,715,000
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,213,667
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,340,154
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 708,786
May 13 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 3,192,795
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000,000
May 09 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 2,221,023
May 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 3,550,100
May 07 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 5,325,000
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,587,000
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,502,498
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,782,184
Apr 30 2024 0.0001 0.00 0.00% 0.00014 0.00014 0.0001 92,757
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 26 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,000,000
Apr 25 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 1,250,000
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 330,800
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,372,070
Apr 19 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 170,000
Apr 18 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 2,500,000
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 530,000
Apr 16 2024 0.0001 0.00 0.00% 0.00014 0.00014 0.0001 35,135,750
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,060,000
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,915,000
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,088,195
Apr 05 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,000
Apr 04 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,090,000
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,567,000
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

USOTC
INCC
International Consolidat... (PK)
USOTC
SHZNY
Shenzhen Expressway (PK)
BIT
UC5F2V
Unicredit Bank
COIN
INNBCLETH
TSXV
CUB.DB
CubicFarm Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved