Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,551 |
|
|||||
| News | - | ||||||
| Day High | 1.48 | Low High |
|||||
| Day Low | 1.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 29.82% | 1.48 | 15:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.06 | 1.48 | 1.48 | 1.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 4,551 | US$ 1.1388 | US$ 5,182 | - | 1.0575 - 4.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:18:50 | 100 | US$ 1.48 | USD |
Integrated Ventures Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 379.27M | 2.86M | 1.94M | 3.86M | -26.91M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integrated Ventures (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/08/2024 | 07:30 | InvestorsHub NewsWire | Integrated Ventures Delivers 376% Q2-to-Q1 Growth With.. |
| 11/10/2023 | 07:30 | InvestorsHub NewsWire | Integrated Ventures Reports Preliminary Q1/2024 Revenue.. |
| 11/08/2023 | 07:30 | InvestorsHub NewsWire | Integrated Ventures Buys Additional Miners With Focus On $7.. |
| 9/29/2023 | 09:00 | InvestorsHub NewsWire | Integrated Ventures Reports $3,862,849 In Yearly Mining.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2665 | 1.70 | 1.06 | 1.31 | 6,172 | 0.2135 | 16.86% |
| 1 Month | 1.41 | 1.70 | 1.06 | 1.27 | 4,078 | 0.07 | 4.96% |
| 3 Months | 1.70 | 2.04 | 1.0575 | 1.38 | 4,572 | -0.22 | -12.94% |
| 6 Months | 1.57 | 2.40 | 1.0575 | 1.69 | 5,483 | -0.09 | -5.73% |
| 1 Year | 1.85 | 4.24 | 1.0575 | 1.90 | 4,603 | -0.37 | -20.00% |
| 3 Years | 34.125 | 53.7375 | 1.0575 | 19.03 | 508,839 | -32.65 | -95.66% |
| 5 Years | 10.625 | 111.25 | 0.98125 | 16.95 | 1,206,578 | -9.15 | -86.07% |
Integrated Ventures (QB) Description
| Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives. |
