Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.19 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.98 | 0.98 | 1.19 | 1.19 | 1.19 |
INTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.19 | 0.94328 | 1.03 | 5,020 | 0.02 | 1.71% |
| 1 Month | 1.31 | 1.70 | 0.94328 | 1.22 | 4,120 | -0.12 | -9.16% |
| 3 Months | 1.4835 | 2.04 | 0.94328 | 1.31 | 4,273 | -0.2935 | -19.78% |
| 6 Months | 1.78 | 2.40 | 0.94328 | 1.66 | 5,549 | -0.59 | -33.15% |
| 1 Year | 1.85 | 4.24 | 0.94328 | 1.88 | 4,546 | -0.66 | -35.68% |
| 3 Years | 25.875 | 53.7375 | 0.94328 | 18.56 | 484,738 | -24.69 | -95.40% |
| 5 Years | 23.50 | 111.25 | 0.94328 | 16.84 | 1,196,739 | -22.31 | -94.94% |
INTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.19 | 0.00 | 0.00% | 0.98 | 1.19 | 0.98 | 580 |
| May 16 2024 | 1.19 | 0.06 | 5.59% | 1.148 | 1.19 | 1.148 | 688 |
| May 15 2024 | 1.127 | 0.05 | 4.35% | 1.10 | 1.19 | 0.94328 | 6,555 |
| May 14 2024 | 1.08 | 0.10 | 10.20% | 0.96 | 1.14 | 0.96 | 972 |
| May 13 2024 | 0.98 | -0.19 | -16.24% | 1.106 | 1.12 | 0.98 | 16,593 |
| May 10 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.17 | 1.17 | 291 |
| May 09 2024 | 1.19 | -0.09 | -7.03% | 1.271 | 1.28 | 1.18 | 1,421 |
| May 08 2024 | 1.28 | -0.01 | -0.39% | 1.265 | 1.28 | 1.265 | 316 |
| May 07 2024 | 1.285 | 0.03 | 2.80% | 1.2675 | 1.285 | 1.2675 | 405 |
| May 06 2024 | 1.25 | -0.23 | -15.54% | 1.48 | 1.48 | 1.25 | 1,044 |
| May 03 2024 | 1.48 | 0.34 | 29.82% | 1.14 | 1.48 | 1.06 | 4,551 |
| May 02 2024 | 1.14 | -0.05 | -4.20% | 1.211 | 1.33 | 1.14 | 1,267 |
| May 01 2024 | 1.19 | 0.01 | 0.85% | 1.25 | 1.25 | 1.08 | 2,053 |
| Apr 30 2024 | 1.18 | -0.36 | -23.58% | 1.49 | 1.49 | 1.18 | 3,331 |
| Apr 29 2024 | 1.544 | 0.22 | 16.53% | 1.28 | 1.634 | 1.28 | 2,469 |
| Apr 26 2024 | 1.325 | 0.09 | 6.85% | 1.2665 | 1.70 | 1.18 | 21,742 |
| Apr 25 2024 | 1.24 | 0.01 | 0.81% | 1.25 | 1.266 | 1.195 | 5,351 |
| Apr 24 2024 | 1.23 | -0.07 | -5.57% | 1.15 | 1.27 | 1.15 | 850 |
| Apr 23 2024 | 1.3025 | 0.06 | 5.04% | 1.22 | 1.3025 | 1.10 | 2,292 |
| Apr 22 2024 | 1.24 | -0.07 | -5.34% | 1.31 | 1.35 | 1.20 | 6,846 |
| Apr 19 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.48 | 1.31 | 3,353 |
| Apr 18 2024 | 1.31 | 0.05 | 3.76% | 1.27 | 1.32 | 1.27 | 1,337 |
