Volume | 24,810 |
|
|||||
News | - | ||||||
Day High | 4.93 | Low High |
|||||
Day Low | 4.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innovent Biologics Inc (PK) | IVBXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.88 | 4.88 | 4.93 | 4.93 | 4.652 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 24,810 | US$ 4.9086 | US$ 121,784 | - | 3.55 - 6.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:34:58 | 10 | US$ 4.91 | USD |
Innovent Biologics (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVBXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.61 | 4.93 | 4.445 | 4.50 | 5,163 | 0.32 | 6.94% |
1 Month | 5.09 | 5.1158 | 4.40 | 4.59 | 2,931 | -0.16 | -3.14% |
3 Months | 4.765 | 5.42 | 4.28 | 4.87 | 2,908 | 0.165 | 3.46% |
6 Months | 5.32 | 5.49 | 3.83 | 4.97 | 239,182 | -0.39 | -7.33% |
1 Year | 4.70 | 6.41 | 3.55 | 4.96 | 168,055 | 0.23 | 4.89% |
3 Years | 11.2942 | 11.90 | 2.29 | 5.21 | 74,387 | -6.36 | -56.35% |
5 Years | 3.1544 | 13.5195 | 2.29 | 5.30 | 57,700 | 1.78 | 56.29% |