ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.51
-0.25%
US Tech 100
17,723.60
0.23%
S&P 500
5,221.41
-0.02%
US Dollar vs CAD
1.36691
-0.08%
Bitcoin
63,194.77
2.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Resonate Blends Inc (PK) (KOAN)

  7. Resonate Blends Inc (PK) (KOAN) Historical

KOAN Resonate Blends Inc (PK)

0.039
0.009 (30.00%)
Last Updated: 08:30:09
Delayed by 15 minutes

KOAN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 09 2024 0.03 0.0049 19.52% 0.0251 0.03205 0.0251 26,988
May 08 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
May 07 2024 0.0251 0.00 0.00% 0.03225 0.03225 0.0251 15,100
May 06 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
May 03 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
May 02 2024 0.0251 -0.00143 -5.39% 0.03225 0.03225 0.0251 532
May 01 2024 0.02653 0.00 0.00% 0.02653 0.02653 0.02653 0
Apr 30 2024 0.02653 -0.00572 -17.74% 0.02653 0.02653 0.02653 501
Apr 29 2024 0.03225 -0.00286 -8.15% 0.03225 0.03225 0.03225 285
Apr 26 2024 0.03511 0.00 0.00% 0.03511 0.03511 0.03511 0
Apr 25 2024 0.03511 0.00 0.00% 0.03511 0.03511 0.03511 0
Apr 24 2024 0.03511 0.00 0.00% 0.03511 0.03511 0.03511 0
Apr 23 2024 0.03511 -0.00439 -11.11% 0.03511 0.03511 0.03511 532
Apr 22 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Apr 19 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Apr 18 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Apr 17 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Apr 16 2024 0.0395 0.0035 9.72% 0.0394 0.0395 0.0394 42,591
Apr 15 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 12 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 11 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 10 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 09 2024 0.036 -0.0035 -8.86% 0.036 0.036 0.036 10,000
Apr 08 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 4,000
Apr 05 2024 0.0395 0.0035 9.72% 0.0395 0.0395 0.0395 400
Apr 04 2024 0.036 -0.0021 -5.51% 0.03775 0.03775 0.036 1,503
Apr 03 2024 0.0381 -0.0024 -5.93% 0.0395 0.0395 0.0381 3,000
Apr 02 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
Apr 01 2024 0.0405 0.0005 1.25% 0.0405 0.0405 0.0405 1,000
Mar 28 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 40,500
Mar 27 2024 0.045 -0.0001 -0.22% 0.045 0.045 0.045 12,000
Mar 26 2024 0.0451 -0.0049 -9.80% 0.05 0.05 0.0451 7,500
Mar 25 2024 0.05 0.005 11.11% 0.0499 0.05 0.04804 95,100
Mar 22 2024 0.045 0.005 12.50% 0.035 0.045 0.035 39,973
Mar 21 2024 0.04 -0.0011 -2.68% 0.0372 0.04 0.0372 10,527
Mar 20 2024 0.0411 -0.0039 -8.67% 0.0372 0.0411 0.0372 10,400
Mar 19 2024 0.045 -0.00262 -5.50% 0.0461 0.048 0.045 16,887
Mar 18 2024 0.04762 -0.00758 -13.73% 0.0589 0.0589 0.047075 63,100
Mar 15 2024 0.0552 0.00236 4.46% 0.05255 0.0552 0.05255 4,800
Mar 14 2024 0.052843 -0.02216 -29.54% 0.0595 0.06 0.0449 659,018
Mar 13 2024 0.075 0.04 114.29% 0.034 0.075 0.034 348,298
Mar 12 2024 0.035 -0.016 -31.37% 0.034 0.035 0.031415 554,730
Mar 11 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
Mar 08 2024 0.051 0.0073 16.70% 0.04 0.051 0.027285 1,314,206
Mar 07 2024 0.0437 -0.0037 -7.81% 0.0437 0.0474 0.0437 2,501
Mar 06 2024 0.0474 0.00 0.00% 0.0474 0.0474 0.0474 0
Mar 05 2024 0.0474 0.00 0.00% 0.041 0.0474 0.037 57,681
Mar 04 2024 0.0474 0.0097 25.73% 0.0377 0.0474 0.0377 302,271
Mar 01 2024 0.0377 0.0057 17.81% 0.0474 0.0474 0.0377 137,594
Feb 29 2024 0.032 0.00 0.00% 0.031 0.032 0.028 217,751
Feb 28 2024 0.032 0.007 28.00% 0.030508 0.0385 0.030508 140,162
Feb 27 2024 0.025 -0.0013 -4.94% 0.0263 0.03825 0.025 744,624
Feb 26 2024 0.0263 0.0113 75.33% 0.0235 0.02822 0.0145 467,469
Feb 23 2024 0.015 -0.0085 -36.17% 0.01895 0.01895 0.015 33,603
Feb 22 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 1,601
Feb 21 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
Feb 20 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 92,000
Feb 16 2024 0.0235 0.0046 24.34% 0.0235 0.0235 0.0235 1,600
Feb 15 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
Feb 14 2024 0.0189 0.0046 32.17% 0.0189 0.0189 0.0189 100
Feb 13 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0

Your Recent History

USOTC
KOAN
Resonate Blends (PK)
COIN
HEROESSUST
Dehero Community Token
NASDAQ
LBTYA
Liberty Global
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved