We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.55 | 77.55 | 77.55 | 132 | 77.55 | CS |
| 4 | -5.49 | -6.6112716763 | 83.04 | 83.04 | 77.55 | 907 | 82.77376929 | CS |
| 12 | -8.25 | -9.61538461538 | 85.8 | 88.21 | 77.55 | 8922 | 84.47559141 | CS |
| 26 | -4.485 | -5.46717864326 | 82.035 | 89.72 | 77.55 | 4290 | 84.6786061 | CS |
| 52 | -17.45 | -18.3684210526 | 95 | 101.84657 | 76.09 | 7200 | 81.42759477 | CS |
| 156 | -63.6977 | -45.0964511281 | 141.2477 | 153.2 | 76.09 | 3730 | 89.69618311 | CS |
| 260 | -42.8825 | -35.6070828057 | 120.4325 | 153.2 | 76.09 | 2360 | 100.07284548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1718918640 | 77.55 | -5.49 | -6.61 | 77.55 | 77.55 | 77.55 | 132 |
| 1718746200 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1718659800 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1718400600 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1718314200 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1718227800 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1718141400 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1718055000 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1717795800 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1717709400 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 2435 |
| 1717622820 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1717536420 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1717450020 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1717190820 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1717104420 | 83.04 | 0 | 0.00 | 83.04 | 83.04 | 83.04 | 0 |
| 1717018020 | 83.04 | -1.01 | -1.20 | 83.04 | 83.04 | 83.04 | 155 |
| 1716931740 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1716586140 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1716499740 | 84.05 | -2.2 | -2.55 | 84.05 | 84.05 | 84.05 | 164 |
| 1716413340 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1716326940 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1716240540 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1715981340 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1715894940 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1715808540 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1715722140 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1715635740 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1715376540 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1715290140 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1715203740 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1715117340 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1715030940 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1714771740 | 86.25 | 2.57 | 3.07 | 86.25 | 86.25 | 86.25 | 400 |
| 1714685400 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1714599000 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1714512600 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 125 |
| 1714425780 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1714166580 | 83.68 | -4.53 | -5.14 | 83.51 | 83.68 | 83.51 | 558 |
| 1714080540 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1713994140 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1713907740 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1713821340 | 88.21 | 6.02 | 7.32 | 88.21 | 88.21 | 88.21 | 200 |
| 1713561900 | 82.19 | 0 | 0.00 | 82.19 | 82.19 | 82.19 | 0 |
| 1713475500 | 82.19 | -2.33 | -2.76 | 82.19 | 82.19 | 82.19 | 261 |
| 1713389340 | 84.52 | 0 | 0.00 | 84.52 | 84.52 | 84.52 | 0 |
| 1713302940 | 84.52 | -1.28 | -1.49 | 84.5396 | 84.5396 | 84.52 | 93533 |
| 1713216360 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1712957160 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1712870760 | 85.8 | -1.7 | -1.94 | 85.8 | 85.8 | 85.8 | 175 |
| 1712755800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1712669400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1712583000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1712323800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1712237400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1712151000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1712064600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1711978200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1711632600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1711546200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1711459800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1711373400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
