Volume | 524,849 |
|
|||||
News | - | ||||||
Day High | 71.00 | Low High |
|||||
Day Low | 65.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novacyt S.a. | NCYT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.00 | 65.00 | 71.00 | 67.90 | 62.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
124 | 524,849 | 68.76p | 360,911p | - | 36.15 - 85.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:29:58 | O | 1,600 | 68.3762p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Novacyt S.a. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 70.63M | - | 22.49M | -25.73M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Novacyt News
Date | Time | Source | News Article |
---|---|---|---|
6/03/2024 | 07:00 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
6/03/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. AGM voting |
5/30/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. Final Results |
5/20/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. Notice of Results and AGM |
5/02/2024 | 09:45 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
5/01/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. DHSC application for summary judgment dismissed |
4/23/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. Long Term Incentive Plan |
4/19/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. DHSC Claim update – Pre-Trial Review |
4/11/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. Directorate Changes and FY 23 results update |
4/02/2024 | 10:00 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
3/01/2024 | 06:30 | RNS Regulatory News | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
2/06/2024 | 01:00 | RNS Regulatory News | Novacyt S.A. Update on Taiwanese divestment |
Novacyt Discussion Forums - NCYT
No Forum Threads FoundAdd a New Thread
Historical NCYT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.00 | 71.00 | 53.80 | 60.43 | 132,726 | 10.90 | 19.12% |
1 Month | 68.00 | 71.00 | 53.80 | 60.42 | 108,374 | -0.10 | -0.15% |
3 Months | 45.90 | 79.40 | 43.00 | 61.40 | 120,469 | 22.00 | 47.93% |
6 Months | 58.70 | 79.40 | 42.95 | 58.49 | 79,936 | 9.20 | 15.67% |
1 Year | 41.875 | 85.40 | 36.15 | 59.92 | 105,278 | 26.03 | 62.15% |
3 Years | 345.00 | 491.10 | 36.15 | 218.80 | 293,159 | -277.10 | -80.32% |
5 Years | 11.50 | 1,260.00 | 4.50 | 335.67 | 694,027 | 56.40 | 490.43% |