Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,686 |
|
|||||
| News | - | ||||||
| Day High | 28.56 | Low High |
|||||
| Day Low | 27.8774 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumine Group Inc (PK) | LMGIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3962 | -1.38% | 28.30 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.8774 | 27.8774 | 28.56 | 28.30 | 28.6962 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 3,686 | US$ 28.3449 | US$ 104,479 | - | 12.00 - 29.068 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:54:54 | average | 2,200 | US$ 28.370715 | USD |
Lumine (PK) News
Real-Time news about Lumine Group Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMGIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.5895 | 28.79 | 27.8774 | 28.68 | 4,010 | -0.2895 | -1.01% |
| 1 Month | 27.23 | 29.068 | 26.65 | 28.12 | 5,194 | 1.07 | 3.93% |
| 3 Months | 27.41 | 29.068 | 23.80 | 27.01 | 6,675 | 0.89 | 3.25% |
| 6 Months | 17.64 | 29.068 | 16.60 | 24.15 | 6,566 | 10.66 | 60.43% |
| 1 Year | 14.93 | 29.068 | 12.00 | 19.96 | 5,947 | 13.37 | 89.55% |
| 3 Years | 10.8367 | 29.068 | 9.80 | 18.92 | 5,960 | 17.46 | 161.15% |
| 5 Years | 10.8367 | 29.068 | 9.80 | 18.92 | 5,960 | 17.46 | 161.15% |
