Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumine Group Inc (PK) | LMGIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.15% | 26.41 | 15:07:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 | 25.92 | 26.41 | 26.41 | 26.11 |
LMGIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.10 | 28.35 | 25.92 | 26.28 | 5,045 | -1.69 | -6.01% |
| 1 Month | 28.5895 | 29.065 | 25.92 | 27.86 | 5,386 | -2.18 | -7.62% |
| 3 Months | 25.3376 | 29.068 | 24.62 | 27.32 | 6,153 | 1.07 | 4.23% |
| 6 Months | 17.69 | 29.068 | 17.18 | 25.30 | 6,436 | 8.72 | 49.29% |
| 1 Year | 13.8602 | 29.068 | 12.00 | 20.79 | 5,847 | 12.55 | 90.55% |
| 3 Years | 10.8367 | 29.068 | 9.80 | 19.29 | 5,973 | 15.57 | 143.71% |
| 5 Years | 10.8367 | 29.068 | 9.80 | 19.29 | 5,973 | 15.57 | 143.71% |
LMGIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.41 | 0.30 | 1.15% | 26.00 | 26.41 | 25.92 | 7,655 |
| Jun 13 2024 | 26.11 | -0.10 | -0.39% | 26.00 | 26.88 | 26.00 | 11,157 |
| Jun 12 2024 | 26.2125 | 0.01 | 0.05% | 26.3402 | 26.3804 | 26.2125 | 8,155 |
| Jun 11 2024 | 26.20 | -0.80 | -2.96% | 27.00 | 27.00 | 26.20 | 2,852 |
| Jun 10 2024 | 27.00 | -1.10 | -3.91% | 27.80 | 27.80 | 27.00 | 2,523 |
| Jun 07 2024 | 28.10 | -0.42 | -1.48% | 28.10 | 28.35 | 28.03 | 539 |
| Jun 06 2024 | 28.521 | 0.49 | 1.73% | 28.75 | 29.065 | 28.5137 | 22,127 |
| Jun 05 2024 | 28.0354 | 0.28 | 1.01% | 28.0354 | 28.0354 | 28.0354 | 568 |
| Jun 04 2024 | 27.755 | 0.18 | 0.67% | 27.755 | 27.755 | 27.755 | 651 |
| Jun 03 2024 | 27.57 | -1.07 | -3.72% | 27.75 | 27.9531 | 27.57 | 1,722 |
| May 31 2024 | 28.635 | 0.37 | 1.29% | 28.8872 | 28.90 | 28.1091 | 10,154 |
| May 30 2024 | 28.27 | 0.91 | 3.33% | 27.45 | 28.27 | 27.45 | 5,097 |
| May 29 2024 | 27.36 | -0.43 | -1.55% | 27.525 | 27.525 | 27.34 | 3,187 |
| May 28 2024 | 27.79 | -0.51 | -1.80% | 28.00 | 28.37 | 27.79 | 9,865 |
| May 24 2024 | 28.30 | -0.40 | -1.38% | 27.8774 | 28.56 | 27.8774 | 3,686 |
| May 23 2024 | 28.6962 | 0.05 | 0.17% | 28.60 | 28.6962 | 28.60 | 3,668 |
| May 22 2024 | 28.6472 | -0.14 | -0.50% | 28.53 | 28.6472 | 28.4413 | 7,535 |
| May 21 2024 | 28.79 | 0.24 | 0.84% | 28.2193 | 28.79 | 28.2193 | 5,141 |
| May 20 2024 | 28.55 | -0.05 | -0.17% | 28.50 | 28.60 | 28.50 | 522 |
| May 17 2024 | 28.60 | -0.10 | -0.35% | 28.5895 | 28.60 | 28.5895 | 3,183 |
