S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Lumine Group Inc (PK) (LMGIF)
Lumine Group Inc (PK) (LMGIF) Historical

LMGIF Lumine Group Inc (PK)

26.5425

0.5053 (1.94%)

Jun 25 2024 - Closed

Delayed by 15 minutes

LMGIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	26.5425	0.51	1.94%	26.5425	26.5425	26.5425	4,381
Jun 24 2024	26.0372	-0.35	-1.34%	26.0372	26.0372	26.0372	3,203
Jun 21 2024	26.39	0.44	1.70%	25.9133	26.39	25.9133	1,919
Jun 20 2024	25.95	-1.82	-6.54%	27.78	27.78	25.8305	7,472
Jun 18 2024	27.765	-0.16	-0.56%	28.00	28.00	27.67	1,259
Jun 17 2024	27.92	1.51	5.72%	25.48	27.92	25.48	3,115
Jun 14 2024	26.41	0.30	1.15%	26.00	26.41	25.92	7,655
Jun 13 2024	26.11	-0.10	-0.39%	26.00	26.88	26.00	11,157
Jun 12 2024	26.2125	0.01	0.05%	26.3402	26.3804	26.2125	8,155
Jun 11 2024	26.20	-0.80	-2.96%	27.00	27.00	26.20	2,852
Jun 10 2024	27.00	-1.10	-3.91%	27.80	27.80	27.00	2,523
Jun 07 2024	28.10	-0.42	-1.48%	28.10	28.35	28.03	539
Jun 06 2024	28.521	0.49	1.73%	28.75	29.065	28.5137	22,127
Jun 05 2024	28.0354	0.28	1.01%	28.0354	28.0354	28.0354	568
Jun 04 2024	27.755	0.18	0.67%	27.755	27.755	27.755	651
Jun 03 2024	27.57	-1.07	-3.72%	27.75	27.9531	27.57	1,722
May 31 2024	28.635	0.37	1.29%	28.8872	28.90	28.1091	10,154
May 30 2024	28.27	0.91	3.33%	27.45	28.27	27.45	5,097
May 29 2024	27.36	-0.43	-1.55%	27.525	27.525	27.34	3,187
May 28 2024	27.79	-0.51	-1.80%	28.00	28.37	27.79	9,865
May 24 2024	28.30	-0.40	-1.38%	27.8774	28.56	27.8774	3,686
May 23 2024	28.6962	0.05	0.17%	28.60	28.6962	28.60	3,668
May 22 2024	28.6472	-0.14	-0.50%	28.53	28.6472	28.4413	7,535
May 21 2024	28.79	0.24	0.84%	28.2193	28.79	28.2193	5,141
May 20 2024	28.55	-0.05	-0.17%	28.50	28.60	28.50	522
May 17 2024	28.60	-0.10	-0.35%	28.5895	28.60	28.5895	3,183
May 16 2024	28.70	0.29	1.02%	28.49	29.068	28.3569	24,211
May 15 2024	28.4114	0.48	1.72%	28.20	28.4114	28.20	3,443
May 14 2024	27.93	0.04	0.14%	26.65	28.37	26.65	10,357
May 13 2024	27.89	0.55	2.03%	27.89	27.89	27.89	2,386
May 10 2024	27.336	-0.16	-0.60%	27.336	27.336	27.336	939
May 09 2024	27.50	-0.18	-0.65%	27.98	27.98	27.50	1,541
May 08 2024	27.6787	-0.32	-1.15%	27.80	27.80	27.6787	3,380
May 07 2024	28.00	0.59	2.15%	28.00	28.00	28.00	5,044
May 06 2024	27.41	-0.29	-1.05%	28.10	28.18	27.41	11,279
May 03 2024	27.70	0.73	2.71%	27.90	27.90	27.69	3,238
May 02 2024	26.97	-0.68	-2.46%	27.4818	27.4818	26.73	5,045
May 01 2024	27.65	-0.17	-0.61%	27.2909	27.65	27.16	3,033
Apr 30 2024	27.82	0.00	0.00%	27.82	27.82	27.82	1,956
Apr 29 2024	27.82	0.07	0.25%	27.85	27.91	27.8088	5,458
Apr 26 2024	27.75	1.75	6.73%	27.23	27.85	27.23	2,526
Apr 25 2024	26.00	-0.96	-3.55%	26.47	26.47	26.00	2,428
Apr 24 2024	26.9575	0.95	3.66%	26.00	26.9575	26.00	1,848
Apr 23 2024	26.0064	0.00	0.00%	26.0064	26.0064	26.0064	0
Apr 22 2024	26.0064	-0.24	-0.91%	26.1811	26.1811	25.8891	8,657
Apr 19 2024	26.245	-0.95	-3.48%	28.00	28.00	26.1596	9,199
Apr 18 2024	27.1909	0.69	2.61%	27.1909	27.1909	27.1909	2,200
Apr 17 2024	26.50	-0.22	-0.83%	26.56	26.6434	26.49	10,627
Apr 16 2024	26.7216	-0.62	-2.28%	27.03	27.03	26.6497	1,867
Apr 15 2024	27.3461	-0.88	-3.11%	28.25	28.25	27.3461	2,264
Apr 12 2024	28.225	0.43	1.53%	27.9682	28.30	27.9682	2,183
Apr 11 2024	27.80	0.03	0.11%	27.29	28.014	27.29	3,148
Apr 10 2024	27.77	-0.77	-2.70%	28.84	28.84	27.77	29,975
Apr 09 2024	28.54	1.28	4.70%	27.1515	28.60	27.1515	5,438
Apr 08 2024	27.26	0.76	2.87%	27.25	27.26	27.25	2,468
Apr 05 2024	26.50	-0.55	-2.03%	26.9833	27.00	26.50	3,298
Apr 04 2024	27.05	0.21	0.78%	27.00	27.1272	26.998	2,612
Apr 03 2024	26.84	1.17	4.54%	26.00	26.9054	26.00	13,550
Apr 02 2024	25.6736	-0.62	-2.34%	25.93	26.01	25.6736	12,094
Apr 01 2024	26.29	-0.59	-2.19%	27.00	27.00	26.06	10,680
Mar 28 2024	26.88	-1.07	-3.83%	28.3877	28.3877	26.40	6,712

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions