We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.07826 | 0 | 0 | 0 | CS |
| 4 | -0.007736 | -9.24960543307 | 0.083636 | 0.09 | 0.07 | 1641 | 0.07873022 | CS |
| 12 | 0.011 | 16.9491525424 | 0.0649 | 0.094 | 0.0595 | 9000 | 0.0763091 | CS |
| 26 | 0.01933 | 34.1700547994 | 0.05657 | 0.094 | 0.0467 | 11810 | 0.06380968 | CS |
| 52 | -0.0541 | -41.6153846154 | 0.13 | 0.133465 | 0.044557 | 12440 | 0.07230397 | CS |
| 156 | -0.038976 | -33.9287579651 | 0.114876 | 0.2335 | 0.044557 | 23962 | 0.13414069 | CS |
| 260 | -0.0158 | -17.2300981461 | 0.0917 | 0.2335 | 0.036 | 20041 | 0.13142371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.07114 | 0 | 0.00 | 0.07114 | 0.07114 | 0.07114 | 0 |
| 1718659740 | 0.07114 | 0 | 0.00 | 0.07114 | 0.07114 | 0.07114 | 0 |
| 1718400540 | 0.07114 | 0 | 0.00 | 0.07114 | 0.07114 | 0.07114 | 0 |
| 1718314140 | 0.07114 | 0 | 0.00 | 0.07114 | 0.07114 | 0.07114 | 0 |
| 1718227740 | 0.07114 | 0 | 0.00 | 0.07114 | 0.07114 | 0.07114 | 0 |
| 1718141340 | 0.07114 | -0.00691 | -8.85 | 0.07114 | 0.07114 | 0.07114 | 2800 |
| 1718054880 | 0.07805 | 0.00805 | 11.50 | 0.08785 | 0.08785 | 0.07805 | 1100 |
| 1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717709400 | 0.07 | -0.00477 | -6.38 | 0.07 | 0.07 | 0.07 | 390 |
| 1717622460 | 0.07477 | 0.00477 | 6.81 | 0.07477 | 0.07477 | 0.07477 | 200 |
| 1717536540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717450140 | 0.07 | -0.009 | -11.39 | 0.07 | 0.07 | 0.07 | 3000 |
| 1717190940 | 0.079 | -0.00206 | -2.54 | 0.079 | 0.079 | 0.079 | 1500 |
| 1717104540 | 0.0810599 | -0.00894 | -9.93 | 0.0810599 | 0.0810599 | 0.0810599 | 700 |
| 1717017840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716931440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716585840 | 0.09 | 0.006364 | 7.61 | 0.09 | 0.09 | 0.09 | 4000 |
| 1716499740 | 0.083636 | -0.000258 | -0.31 | 0.083636 | 0.083636 | 0.083636 | 1075 |
| 1716412800 | 0.083894 | -0.006106 | -6.78 | 0.083894 | 0.083894 | 0.083894 | 2526 |
| 1716326580 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716240180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9058 |
| 1715981340 | 0.09 | 0.0135 | 17.65 | 0.09 | 0.09 | 0.09 | 7100 |
| 1715894400 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1715808000 | 0.0765 | -0.0135 | -15.00 | 0.09 | 0.09 | 0.0765 | 26696 |
| 1715722140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25150 |
| 1715635200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715376000 | 0.09 | 0.02 | 28.57 | 0.075148 | 0.09 | 0.075148 | 17000 |
| 1715289720 | 0.07 | 0.0022 | 3.24 | 0.07 | 0.07 | 0.07 | 10000 |
| 1715203200 | 0.0678 | -0.00765 | -10.14 | 0.0698 | 0.0698 | 0.0651 | 5584 |
| 1715117340 | 0.07545 | 0 | 0.00 | 0.07545 | 0.07545 | 0.07545 | 11432 |
| 1715030940 | 0.07545 | -0.01855 | -19.73 | 0.0805 | 0.09 | 0.07545 | 8580 |
| 1714771740 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1714685340 | 0.094 | 0.0222 | 30.92 | 0.0718 | 0.094 | 0.0718 | 7100 |
| 1714599000 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1714512600 | 0.0718 | 0.0018 | 2.57 | 0.0718 | 0.0718 | 0.0718 | 20322 |
| 1714425720 | 0.07 | -0.00282 | -3.87 | 0.07 | 0.07 | 0.07 | 10000 |
| 1714166940 | 0.07282 | 0 | 0.00 | 0.07282 | 0.07282 | 0.07282 | 0 |
| 1714080540 | 0.07282 | 0 | 0.00 | 0.07282 | 0.07282 | 0.07282 | 0 |
| 1713994140 | 0.07282 | 0 | 0.00 | 0.07282 | 0.07282 | 0.07282 | 0 |
| 1713907740 | 0.07282 | 0.00572 | 8.52 | 0.07282 | 0.07282 | 0.07282 | 9184 |
| 1713821340 | 0.0671 | -0.0132 | -16.44 | 0.068 | 0.068 | 0.0671 | 3700 |
| 1713561900 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1713475500 | 0.0803 | 0.0003 | 0.37 | 0.0803 | 0.0803 | 0.0803 | 200 |
| 1713389340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713302940 | 0.08 | 0.00121 | 1.54 | 0.08 | 0.08 | 0.08 | 1280 |
| 1713216360 | 0.07879 | 0 | 0.00 | 0.07879 | 0.07879 | 0.07879 | 0 |
| 1712957160 | 0.07879 | -0.00331 | -4.03 | 0.07879 | 0.07879 | 0.07879 | 100 |
| 1712870400 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1712784000 | 0.0821 | 0.008617 | 11.73 | 0.0821 | 0.0821 | 0.0821 | 8025 |
| 1712698140 | 0.073483 | 0.001283 | 1.78 | 0.083 | 0.083 | 0.073 | 29500 |
| 1712611200 | 0.0722 | 0.008123 | 12.68 | 0.0718 | 0.0722 | 0.0718 | 20300 |
| 1712352180 | 0.064077 | 0 | 0.00 | 0.064077 | 0.064077 | 0.064077 | 0 |
| 1712265780 | 0.064077 | -0.002203 | -3.32 | 0.06 | 0.064077 | 0.06 | 32500 |
| 1712179740 | 0.06628 | 0 | 0.00 | 0.06628 | 0.06628 | 0.06628 | 0 |
| 1712093340 | 0.06628 | 0 | 0.00 | 0.06628 | 0.06628 | 0.06628 | 0 |
| 1712006940 | 0.06628 | -0.00972 | -12.79 | 0.0646999 | 0.06628 | 0.0595 | 12135 |
| 1711660800 | 0.076 | 0.0052 | 7.34 | 0.0649 | 0.076 | 0.0649 | 4750 |
| 1711574580 | 0.0708 | -0.0008 | -1.12 | 0.06462 | 0.0708 | 0.06459 | 2125 |
| 1711488480 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1711402080 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1711142880 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 3000 |
| 1711056540 | 0.0716 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0716 | 0 |
| 1710970140 | 0.0716 | 0.0121 | 20.34 | 0.0716 | 0.0716 | 0.0716 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
