Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latin Metals Inc (QB) | LMSQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.044557 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.07 | USD |
Latin Metals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMSQF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.079 | 0.079 | 0.07 | 0.0728397 | 1,273 | -0.009 | -11.39% |
1 Month | 0.075148 | 0.09 | 0.07 | 0.0851597 | 7,569 | -0.00515 | -6.85% |
3 Months | 0.0628 | 0.094 | 0.055 | 0.0758046 | 8,580 | 0.0072 | 11.46% |
6 Months | 0.0575 | 0.094 | 0.0467 | 0.0632906 | 11,730 | 0.0125 | 21.74% |
1 Year | 0.1306 | 0.14 | 0.044557 | 0.0774337 | 13,189 | -0.0606 | -46.40% |
3 Years | 0.114876 | 0.2335 | 0.044557 | 0.1341695 | 24,090 | -0.04488 | -39.06% |
5 Years | 0.0917 | 0.2335 | 0.036 | 0.1314492 | 20,123 | -0.0217 | -23.66% |