We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -20.7407407407 | 0.027 | 0.0274 | 0.0134 | 57344 | 0.02096685 | CS |
| 4 | 0.0013 | 6.46766169154 | 0.0201 | 0.028 | 0.0134 | 41348 | 0.02157936 | CS |
| 12 | -0.00713 | -24.9912372941 | 0.02853 | 0.039 | 0.0134 | 39997 | 0.02364392 | CS |
| 26 | -0.0037 | -14.7410358566 | 0.0251 | 0.039 | 0.0133 | 45859 | 0.0225838 | CS |
| 52 | -0.0121 | -36.1194029851 | 0.0335 | 0.0449 | 0.01 | 51425 | 0.02211911 | CS |
| 156 | -0.0885 | -80.5277525023 | 0.1099 | 0.194 | 0.01 | 45461 | 0.0511981 | CS |
| 260 | -0.0986 | -82.1666666667 | 0.12 | 3.5 | 0.01 | 63896 | 0.18137044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0214 | 0.0013 | 6.47 | 0.025 | 0.025 | 0.0214 | 29250 |
| 1718918640 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 10001 |
| 1718746140 | 0.0201 | 0.0028 | 16.18 | 0.023 | 0.025 | 0.0182 | 178026 |
| 1718659680 | 0.0173 | -0.0101 | -36.86 | 0.0173 | 0.0173 | 0.0173 | 10198 |
| 1718400300 | 0.0274 | 0.0087 | 46.52 | 0.027 | 0.0274 | 0.0134 | 31149 |
| 1718313780 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1718227380 | 0.0187 | 0.0035 | 23.03 | 0.0205 | 0.0205 | 0.0187 | 1090 |
| 1718141340 | 0.0152 | -0.003 | -16.48 | 0.0136 | 0.0213 | 0.0136 | 3000 |
| 1718054880 | 0.0182 | 0 | 0.00 | 0.0182 | 0.02105 | 0.0182 | 94731 |
| 1717795800 | 0.0182 | -0.0068 | -27.20 | 0.02 | 0.02 | 0.0182 | 70256 |
| 1717709400 | 0.025 | 0.003805 | 17.95 | 0.025 | 0.02625 | 0.025 | 49300 |
| 1717622460 | 0.021195 | -0.006805 | -24.30 | 0.021195 | 0.021195 | 0.021195 | 100 |
| 1717536360 | 0.028 | 0.0107 | 61.85 | 0.0275 | 0.028 | 0.0275 | 71175 |
| 1717450020 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1717190820 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1717104420 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1717018020 | 0.0173 | -0.0067 | -27.92 | 0.02375 | 0.02375 | 0.0173 | 2800 |
| 1716931740 | 0.024 | 0.0039 | 19.40 | 0.02 | 0.024 | 0.02 | 49000 |
| 1716585840 | 0.0201 | -0.00147 | -6.82 | 0.0201 | 0.0201 | 0.0201 | 8040 |
| 1716499740 | 0.02157 | -0.00343 | -13.72 | 0.039 | 0.039 | 0.02157 | 36924 |
| 1716412800 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.025 | 0.025 | 20000 |
| 1716326940 | 0.0275 | 0.0015 | 5.77 | 0.025 | 0.0275 | 0.025 | 31000 |
| 1716240540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715981340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715894940 | 0.026 | -0.0015 | -5.45 | 0.026 | 0.026 | 0.026 | 25025 |
| 1715808000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1715721600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1715635200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1715376000 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 45475 |
| 1715289720 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6666 |
| 1715203740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715117340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715030940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110 |
| 1714771740 | 0.02 | -0.0002 | -0.99 | 0.014 | 0.02 | 0.014 | 137270 |
| 1714685400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1714599000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1714512600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1714425720 | 0.0202 | -0.0088 | -30.34 | 0.0201 | 0.0202 | 0.0201 | 92931 |
| 1714166940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1714080540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1713994140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1713907740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1713821340 | 0.029 | 0.006 | 26.09 | 0.028 | 0.03 | 0.028 | 136410 |
| 1713561900 | 0.023 | 0.0067001 | 41.11 | 0.023 | 0.023 | 0.023 | 16088 |
| 1713475740 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1713389340 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1713302940 | 0.0162999 | 0.0012999 | 8.67 | 0.0162999 | 0.0162999 | 0.0162999 | 9502 |
| 1713216000 | 0.015 | -0.013 | -46.43 | 0.015 | 0.015 | 0.015 | 4700 |
| 1712957160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 15000 |
| 1712870400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1712784000 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 6000 |
| 1712698140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1712611200 | 0.03 | 0.0054 | 21.95 | 0.03 | 0.0349 | 0.03 | 101900 |
| 1712352000 | 0.0246 | -0.0054 | -18.00 | 0.0142 | 0.0246 | 0.0142 | 550 |
| 1712266140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712179740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712093340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712006940 | 0.03 | 0 | 0.00 | 0.02853 | 0.03 | 0.02853 | 45500 |
| 1711660800 | 0.03 | 0 | 0.00 | 0.0202 | 0.03 | 0.0202 | 63560 |
| 1711574580 | 0.03 | 0 | 0.00 | 0.02875 | 0.03 | 0.02875 | 83500 |
| 1711488540 | 0.03 | 0.011 | 57.89 | 0.01875 | 0.03 | 0.01875 | 62414 |
| 1711373400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
