We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.38 | -4.26966292135 | 8.9 | 8.9 | 8.52 | 1758 | 8.53253697 | CS |
12 | -1.02 | -10.6918238994 | 9.54 | 9.54 | 7.65 | 1728 | 8.14821193 | CS |
26 | 1.73 | 25.4786450663 | 6.79 | 9.54 | 6.6 | 18213 | 7.09453693 | CS |
52 | 0.76 | 9.79381443299 | 7.76 | 9.54 | 6.56 | 17635 | 7.25361898 | CS |
156 | 0.76 | 9.79381443299 | 7.76 | 9.54 | 6.56 | 17635 | 7.25361898 | CS |
260 | 0.76 | 9.79381443299 | 7.76 | 9.54 | 6.56 | 17635 | 7.25361898 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | US$ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | US$ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | US$ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | US$ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions