Volume | 9,840 |
|
|||||
News | - | ||||||
Day High | 2.39 | Low High |
|||||
Day Low | 2.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mako Mining Corporation (QX) | MAKOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 | 2.33 | 2.39 | 2.39 | 2.37 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 9,840 | US$ 2.3502 | US$ 23,126 | - | 0.85 - 2.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:34:48 | 3 | US$ 2.415 | USD |
Mako Mining (QX) News
Date | Time | Source | News Article |
---|---|---|---|
4/11/2024 | 09:44 | AllPennyStocks.com | Shares of Dual-Listed Gold Miner Bid Up After Earnings.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAKOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.43 | 2.43 | 2.26 | 2.34 | 4,894 | -0.04 | -1.65% |
1 Month | 2.66 | 2.85 | 2.26 | 2.57 | 8,561 | -0.27 | -10.15% |
3 Months | 1.90 | 2.85 | 1.72 | 2.35 | 14,087 | 0.49 | 25.79% |
6 Months | 1.8199 | 2.85 | 1.49 | 2.07 | 13,924 | 0.5701 | 31.33% |
1 Year | 1.20 | 2.85 | 0.85 | 1.60 | 14,036 | 1.19 | 99.17% |
3 Years | 3.284 | 3.50 | 0.80 | 2.18 | 91,758 | -0.894 | -27.22% |
5 Years | 0.79 | 5.00 | 0.72 | 2.51 | 128,767 | 1.60 | 202.53% |