Volume | 528 |
|
|||||
News | - | ||||||
Day High | 5.8773 | Low High |
|||||
Day Low | 5.8773 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magellan Aerospace Corp (PK) | MALJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.8773 | 5.8773 | 5.8773 | 5.8773 | 5.91 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 528 | US$ 5.8773 | US$ 3,103 | - | 5.03 - 6.288 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:15:42 | 500 | US$ 5.8773 | USD |
Magellan Aerospace (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MALJF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.06 | 6.06 | 5.8773 | 5.94 | 1,907 | -0.1827 | -3.01% |
1 Month | 5.9398 | 6.16 | 5.48 | 5.87 | 1,851 | -0.0625 | -1.05% |
3 Months | 5.9915 | 6.21 | 5.48 | 5.85 | 2,474 | -0.1142 | -1.91% |
6 Months | 5.80 | 6.21 | 5.31 | 5.83 | 2,594 | 0.0773 | 1.33% |
1 Year | 5.70 | 6.288 | 5.03 | 5.81 | 2,186 | 0.1773 | 3.11% |
3 Years | 8.81 | 9.01 | 5.03 | 6.81 | 2,268 | -2.93 | -33.29% |
5 Years | 12.46 | 12.87 | 3.42 | 6.67 | 2,057 | -6.58 | -52.83% |