Microport Scientific (PK) Quote - MCRPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Microport Scientific Corporation (PK) (MCRPF) Share Price

Microport Scientific Corporation (PK) (MCRPF)

0.80

0.0221

(2.84%)

Closed June 20 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.80

Bid

0.7806

Ask

0.8296

Volume

3,000

0.80 Day's Range 0.80

0.70 52 Week Range 2.16

Market Cap

Previous Close

0.7779

Open

0.80

Last Trade

Last Trade Time

Financial Volume

US$ 2,400

VWAP

0.80

Average Volume (3m)

3,000

Shares Outstanding

1,834,477,414

Dividend Yield

-

PE Ratio

-3.07

Earnings Per Share (EPS)

-0.26

Revenue

950.73M

Net Profit

-477.63M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.microport.com.cn

Headquarters

Grand Cayman, Cym

Founded

1970

Microport Scientific Corporation (PK) is listed in the Med, Dental, Hosp Eq-whsl sector of the OTCMarkets with ticker MCRPF. The last closing price for Microport Scientific (PK) was US$0.78. Over the last year, Microport Scientific (PK) shares have traded in a share price range of US$ 0.70 to US$ 2.16.

Microport Scientific (PK) currently has 1,834,477,414 shares outstanding. The market capitalization of Microport Scientific (PK) is US$1.47 billion. Microport Scientific (PK) has a price to earnings ratio (PE ratio) of -3.07.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.8	0	0	0	CS
4	0.0221	2.84098213138	0.7779	0.8	0.7779	4000	0.7779	CS
12	-0.04	-4.7619047619	0.84	0.93	0.7	3000	0.82574519	CS
26	-0.22	-21.568627451	1.02	1.02	0.7	9393	0.87491937	CS
52	-0.91	-53.216374269	1.71	2.16	0.7	10339	1.04866595	CS
156	-7.69	-90.5771495878	8.49	9.295	0.7	5274	2.92339562	CS
260	0.06	8.10810810811	0.74	9.295	0.7	5895	4.50353417	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

iron-eagle

iron-eagle 1 minute ago

Hey:
Did you ever figure out who's running the company?

Yes. PwC is. Although discharged by the Court; PwC provided a business plan to bidders. How long was that business plan? 5 years: therefore guaranteeing PwC's involvement well after the discharge from the Court. PwC e

Mac-A-Million

Mac-A-Million 3 minutes ago

Needs PR's and News also what is they're financial situation after sitting the company for a year. Hope they let it Ruuun but who knows what will happen. Expecting a Great result never the less $$$$$$!

jimr1717

jimr1717 3 minutes ago

There are many people that have been

left holding the CONdog96 🤡©️ Clown

Bag. Don’t be the next fool.

WALL STREET KID

WALL STREET KID 3 minutes ago

🔥🩳🔥 In the world of $AMC, excitement and anticipation are reaching fever pitch as investors brace for what could be the Mother of All Short Squeezes (MOASS). With speculation swirling and FTD (Failure to Deliver) data allegedly manipulated, the stage is set for a potential ma

jimr1717

jimr1717 4 minutes ago

There are many people that have been

left holding the CONdog96 🤡©️ Clown

Bag. Don’t be the next fool.

barnyarddog

barnyarddog 5 minutes ago

https://www.blockchaincoinvestors.com/combined-portfolio

wadegarret

wadegarret 5 minutes ago

thanks SS

wade

Tadaaa

Tadaaa 6 minutes ago

Catch the next wave up, waves are short then sweet !!!!

barnyarddog

barnyarddog 6 minutes ago

https://www.blockchaincoinvestors.com/

barnyarddog

barnyarddog 6 minutes ago

About us

Blockchain Coinvestors is the best way to invest in blockchain businesses.

Our vision is that digital monies, commodities, and assets are inevitable and all of the world’s financial infrastructure must be upgraded. Our mission is to provide broad coverage of e

Hercules1

Hercules1 7 minutes ago

This will skyrocket.

newmedman

newmedman 8 minutes ago

I got into it after.. It was like 65 a share after floating around 300.. I might have never bought in and figured I missed the boat but for whatever reason it seemed more like an opportunity to me after the price split down..

In the long run it probably didn't make any differenc

ae kusterer

ae kusterer 8 minutes ago

@metacollectiveG
vote “FOR” all board recommendations. If you voted “No” you can change it. We need this lawsuit off our backs.

Derivative Lawsuit Update:
It appears a "For" vote on Proposal 3 & 4 could result in the end of the derivative lawsuit. From today's dock

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

What other country would allow such insanity?

fuagf

fuagf 9 minutes ago

LOL Good idea, don't. I'm not even going after Justice any more than DD and you rest came up with. As for B402, he said he was independent and he's not. He says he's gonna vote Republican, and that's with us having listened to the things he says he really cares about which we know Democrats stand a

axelvento

axelvento 11 minutes ago

FDA selected Moderna's potential treatment for methylmalonic acidemia for its pilot program, Support of Clinical Trials Advancing Rare Disease Therapeutics, or START. The program aims to advance treatments for rare diseases. Methylmalonic acidemia is a rare, genetic disease that prevents the body fr

Zorax

Zorax 11 minutes ago

Zorax is the ultimate pessimist and I like him for that but sometimes you have to look at the half full glass before you start seeing it as half empty.I have to disagree with your assessment of my trading experience. What you mistake my being a realist as pessimistic is where you probably lose most

Ecomike

Ecomike 11 minutes ago

More likely to see 2 to 5 cents, just on the filing and reading for the SEC form 10 contents, and the OMG Oooos and Aaaahs when the world can see an audited current SEC form 10 filling with the whole story, long before PC...

Never seen an EM stock, rally 1200% while in EM for a year w

The GidDy uP Kid

The GidDy uP Kid 13 minutes ago

https://m.youtube.com/watch?v=0xBGSlnTino

janice shell

janice shell 14 minutes ago

There is no such judge, far as I know.

PickStocks

PickStocks 14 minutes ago

Yeah….just like you stated the WMILT…..when closed…distributions will happen…

barnyarddog

barnyarddog 14 minutes ago

BCSA is Blockchain Coinvestors Acquisition Corp. I

not..... Churchill Capital Corp VII

janice shell

janice shell 15 minutes ago

Oh yes. I'd forgotten about that. I hope he does.

Microport Scientific (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions