S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Micron Solutions Inc (CE) (MICRD)
Micron Solutions Inc (CE) (MICRD) Historical

MICRD Micron Solutions Inc (CE)

0.5227

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

MICRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.5227	0.00	0.00%	0.5227	0.5227	0.5227	0
Jun 25 2024	0.5227	-0.0273	-4.96%	0.5227	0.5227	0.5227	1,025
Jun 24 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Jun 21 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Jun 20 2024	0.55	-0.002	-0.36%	1.00	1.00	0.55	19,739
Jun 18 2024	0.552	0.00	0.00%	0.552	0.552	0.552	0
Jun 17 2024	0.552	0.00	0.00%	0.552	0.552	0.552	0
Jun 14 2024	0.552	0.00	0.00%	0.552	0.552	0.552	0
Jun 13 2024	0.552	0.00	0.00%	0.552	0.552	0.552	0
Jun 12 2024	0.552	0.00	0.00%	0.552	0.552	0.552	0
Jun 11 2024	0.552	0.00	0.00%	0.552	0.552	0.552	0
Jun 10 2024	0.552	0.0294	5.63%	0.552	0.552	0.552	1,080
Jun 07 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	1
Jun 06 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
Jun 05 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
Jun 04 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
Jun 03 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
May 31 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
May 30 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
May 29 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	0
May 28 2024	0.5226	0.00	0.00%	0.5226	0.5226	0.5226	778
May 24 2024	0.5226	0.0025	0.48%	0.5226	0.5226	0.5226	1,000
May 23 2024	0.5201	-0.0799	-13.32%	0.5541	0.5541	0.5201	1,628
May 22 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 21 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 20 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 17 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 15 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 14 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 13 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 10 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 09 2024	0.60	0.0899	17.62%	0.60	0.60	0.60	1,166
May 08 2024	0.5101	0.00	0.00%	0.5101	0.5101	0.5101	0
May 07 2024	0.5101	-0.0199	-3.75%	0.5101	0.5101	0.5101	326
May 06 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
May 03 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
May 02 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
May 01 2024	0.53	-0.11	-17.19%	0.51	0.53	0.51	17,200
Apr 30 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Apr 29 2024	0.64	0.03	4.92%	0.64	0.64	0.64	1,000
Apr 26 2024	0.61	-0.64	-51.20%	0.61	0.61	0.61	525
Apr 25 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 24 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 23 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 22 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 19 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 18 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 17 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 16 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 15 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 12 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Apr 11 2024	1.25	0.00	0.00%	0.92	1.2675	0.92	400
Apr 10 2024	1.25	0.00	0.00%	1.25	1.25	1.25	382
Apr 09 2024	1.25	0.03	2.46%	1.275	1.275	1.25	1,965
Apr 08 2024	1.22	0.07	6.09%	1.20	1.35	1.05	5,226
Apr 05 2024	1.15	0.10	9.52%	1.075	1.15	1.05	366
Apr 04 2024	1.05	0.18	20.69%	1.10	1.10	1.05	900
Apr 03 2024	0.87	-0.36	-29.27%	1.00	1.00	0.87	2,630
Apr 02 2024	1.23	0.06	5.13%	1.22	1.25	1.17	2,530
Apr 01 2024	1.17	0.17	17.00%	1.22	1.22	1.17	778

Micron Solutions (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions