ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Magnis Energy Technologies Ltd (PK)

Magnis Energy Technologies Ltd (PK) (MNSEF)

0.02
0.002
(11.11%)
Closed June 23 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0015.263157894740.0190.020.018911530.01863164CS
4-0.0039-16.31799163180.02390.02650.018487770.02020106CS
120.0024814.15525114160.017520.030.016774270.02185428CS
26-0.005-200.0250.03850.01371086640.02293971CS
52-0.0756-79.07949790790.09560.1430.01372726490.05346104CS
156-0.275-93.22033898310.2950.580.01372266990.17241969CS
260-0.275-93.22033898310.2950.580.01372266990.17241969CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190052200.020.00211.110.020.020.0230474
17189186400.018-0.001-5.260.0180.0190.01859444
17187461400.0190.0015.560.020.020.01915850
17186596800.018-0.001-5.260.0190.0190.01874864
17184003000.019-0.006-24.000.0190.020.019214455
17183141400.02500.000.0250.0250.025300
17182273800.0250.002712.110.020080.0250.01969913
17181413400.02230.002311.500.02230.02230.02232215
17180548800.02-0.002-9.090.0260.0260.01926076
17177958000.022-0.003-12.000.0190.0220.01972000
17177094000.0250.00631.580.0190.0260.019130842
17176224600.01900.000.0190.02650.01931800
17175363600.01900.000.0230.0230.01914335
17174501400.019-0.0005-2.560.02120.02120.0191200
17171909400.019500.000.01950.01950.01950
17171045400.019500.000.01950.01950.0195315
17170180200.01950.00052.630.020.020.01945451
17169317400.019-0.0004-2.060.0190.01950.019101050
17165858400.0194-0.0028-12.610.02390.02390.01929100
17164997400.02220.002211.000.0190.0270.019200567
17164128000.02-0.002-9.090.0270.0270.01955500
17163269400.022-0.0005-2.220.02250.0270.0189858
17162401800.02250.004525.000.0180.0270.01834085
17159813400.018-0.0045-20.000.02149990.02149990.01842520
17158949400.02250.003518.420.018560.0270.0165151115
17158080000.019-0.004-17.390.02450.02450.01945750
17157221400.0230.0014.550.0220.0230.018332491
17156352000.0220.00210.000.020.0220.0241040
17153760000.02-0.0005-2.440.019250.0210.01895800
17152897200.020500.000.01620.02050.016210500
17152032000.020500.000.019250.02050.019253000
17151173400.0205-0.0025-10.870.02340.0270.01942004
17150309400.0230.00315.000.0170.0230.017132800
17147717400.020.00052.560.020.02350.026310
17146853400.0195-0.0005-2.500.0180.020.0189075
17145984000.0200.000.020.02350.02896188
17145126000.0200.000.02350.02350.0217690
17144257200.02-0.0032-13.790.0270.0270.0217144
17141665800.0231999-0.0038-14.070.0260.0260.022118237
17140803000.0270.0028.000.0270.0270.0271004
17139940200.025-0.002-7.410.024750.0250.0247516971
17139077400.0270.004520.000.02190.0270.02111687
17138213400.02250.00157.140.020.02250.0222375
17135619000.021-0.003-12.500.0210.0210.0219580
17134755000.0240.00420.000.02250.0270.02161024
17133891000.02-0.001-4.760.02350.0270.02119000
17133029400.021-0.0025-10.640.020.0240.0219500
17132160000.0235-0.0008-3.290.02420.0270.0295591
17129571600.0243-0.0037-13.210.020.02690.0268000
17128707600.02800.000.0160.0280.016218712
17127840000.0280.00312.000.02130.0280.02112500
17126981400.0250.001024.250.030.030.021326528
17126112000.02398-0.00102-4.080.020.0280.0218202
17123520000.0250.00062.460.020.0250.0240300
17122657800.02440.002410.910.020.02450.0243311
17121795000.0220.00210.000.0240.0240.02262001
17120929800.0200.000.0250.02640.02182500
17120069400.02-0.002-9.090.017520.0220.0175216269
17116608000.022-0.0005-2.220.0220.0220.0231165
17115745800.0225-0.0008-3.430.0210.02250.02122340
17114885400.02330.001959.130.02260.0240.021322902
17114016000.021355.0E-50.230.01370.02260.0137227501