Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnis Energy Technologies Ltd (PK) | MNSEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.56% | 0.019 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.02 | 0.019 | 0.018 |
MNSEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0223 | 0.025 | 0.018 | 0.0189792 | 60,349 | -0.0033 | -14.80% |
| 1 Month | 0.0225 | 0.027 | 0.018 | 0.0207476 | 56,658 | -0.0035 | -15.56% |
| 3 Months | 0.0226 | 0.03 | 0.016 | 0.0219296 | 76,089 | -0.0036 | -15.93% |
| 6 Months | 0.0275 | 0.04158 | 0.0137 | 0.0246302 | 130,870 | -0.0085 | -30.91% |
| 1 Year | 0.1148 | 0.143 | 0.0137 | 0.053934 | 275,503 | -0.0958 | -83.45% |
| 3 Years | 0.295 | 0.58 | 0.0137 | 0.1723735 | 227,461 | -0.276 | -93.56% |
| 5 Years | 0.295 | 0.58 | 0.0137 | 0.1723735 | 227,461 | -0.276 | -93.56% |
MNSEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.02 | 0.019 | 15,850 |
| Jun 17 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 74,864 |
| Jun 14 2024 | 0.019 | -0.006 | -24.00% | 0.019 | 0.02 | 0.019 | 214,455 |
| Jun 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 300 |
| Jun 12 2024 | 0.025 | 0.0027 | 12.11% | 0.02008 | 0.025 | 0.0196 | 9,913 |
| Jun 11 2024 | 0.0223 | 0.0023 | 11.50% | 0.0223 | 0.0223 | 0.0223 | 2,215 |
| Jun 10 2024 | 0.02 | -0.002 | -9.09% | 0.026 | 0.026 | 0.019 | 26,076 |
| Jun 07 2024 | 0.022 | -0.003 | -12.00% | 0.019 | 0.022 | 0.019 | 72,000 |
| Jun 06 2024 | 0.025 | 0.006 | 31.58% | 0.019 | 0.026 | 0.019 | 130,842 |
| Jun 05 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0265 | 0.019 | 31,800 |
| Jun 04 2024 | 0.019 | 0.00 | 0.00% | 0.023 | 0.023 | 0.019 | 14,335 |
| Jun 03 2024 | 0.019 | -0.0005 | -2.56% | 0.0212 | 0.0212 | 0.019 | 1,200 |
| May 31 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| May 30 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 315 |
| May 29 2024 | 0.0195 | 0.0005 | 2.63% | 0.02 | 0.02 | 0.019 | 45,451 |
| May 28 2024 | 0.019 | -0.0004 | -2.06% | 0.019 | 0.0195 | 0.019 | 101,050 |
| May 24 2024 | 0.0194 | -0.0028 | -12.61% | 0.0239 | 0.0239 | 0.019 | 29,100 |
| May 23 2024 | 0.0222 | 0.0022 | 11.00% | 0.019 | 0.027 | 0.019 | 200,567 |
| May 22 2024 | 0.02 | -0.002 | -9.09% | 0.027 | 0.027 | 0.019 | 55,500 |
| May 21 2024 | 0.022 | -0.0005 | -2.22% | 0.0225 | 0.027 | 0.018 | 9,858 |
| May 20 2024 | 0.0225 | 0.0045 | 25.00% | 0.018 | 0.027 | 0.018 | 34,085 |
