Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 29,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0239 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnis Energy Technologies Ltd (PK) | MNSEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0028 | -12.61% | 0.0194 | 15:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0239 | 0.019 | 0.0239 | 0.0194 | 0.0222 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 29,100 | US$ 0.020272 | US$ 590 | - | 0.0137 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:23:20 | seq | 5,000 | US$ 0.0239 | USD |
Magnis Energy Technologies (PK) News
Real-Time news about Magnis Energy Technologies Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNSEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0215 | 0.027 | 0.018 | 0.0213463 | 68,506 | -0.0021 | -9.77% |
| 1 Month | 0.026 | 0.027 | 0.0162 | 0.0211817 | 113,084 | -0.0066 | -25.38% |
| 3 Months | 0.0281 | 0.03 | 0.0137 | 0.0223262 | 83,902 | -0.0087 | -30.96% |
| 6 Months | 0.04235 | 0.0528 | 0.0137 | 0.0255245 | 163,760 | -0.02295 | -54.19% |
| 1 Year | 0.1525 | 0.17 | 0.0137 | 0.0651177 | 319,537 | -0.1331 | -87.28% |
| 3 Years | 0.295 | 0.58 | 0.0137 | 0.1731017 | 231,370 | -0.2756 | -93.42% |
| 5 Years | 0.295 | 0.58 | 0.0137 | 0.1731017 | 231,370 | -0.2756 | -93.42% |
