ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nabtesco Corporation (PK)

Nabtesco Corporation (PK) (NCTKY)

7.41
-1.43
(-16.18%)
Closed September 21 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.41
Bid
7.41
Ask
9.31
Volume
292
7.41 Day's Range 7.41
7.14 52 Week Range 14.10
Previous Close
8.84
Open
7.41
Last Trade
279
@
7.41
Last Trade Time
Average Volume (3m)
603
Financial Volume
US$ 2,164
VWAP
7.41

NCTKY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-2.755905511817.628.847.413728.49892473DR
4-1.5-16.8350168358.918.917.412738.53813783DR
12-0.52-6.557377049187.9310.57.146038.85070166DR
26-1.082-12.7414036748.49214.17.1421028.8828323DR
52-1.69-18.57142857149.114.17.1419559.10404737DR
156-14.99-66.919642857122.422.47.1429809.35798868DR
260-5.39-42.10937512.822.47.1428219.41846369DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
US$ 0.0011
(109,900.00%)
2.64k
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
32.65M
KLDOKaleido Biosciences Inc (CE)
US$ 0.0001
(9,900.00%)
154
GWHPGlobal Wholehealth Partners Corporation (CE)
US$ 0.0001
(9,900.00%)
19.55k
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(9,900.00%)
3.86k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
US$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
US$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
US$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
US$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
US$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
US$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
US$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
US$ 0.0008
(-20.00%)
88.56M

Discussion

View Full Feed
Investor082 Investor082 3 minutes ago
LG is a liar. Anyone who tries to justify is a liar too!
NWBO
mick mick 4 minutes ago
ALTHOUGH FINRA NO NAME TOOK PLCE SO FAR.

NOTE 8 – SUBSEQUENT EVENTS
The company has submitted for a name change to The Mineral Company Ltd. To FINRA.
PLCE
mick mick 6 minutes ago
NOTE 8 – SUBSEQUENT EVENTS
The company has submitted for a name change to The Mineral Company Ltd. To FINRA.
IGEX
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Alice Cooper - Clones (We're all)

https://youtu.be/W6sd64DT6B4
tdtcal tdtcal 9 minutes ago
Catalytic converters contain valuable metals, including platinum, palladium, and rhodium. The black market demand for these precious metals has surged, leading thieves to target catalytic converters as a lucrative source of quick income.Jan 25, 2024

A typical SCR unit uses a solid cat
PLUG
TAZMANS TAZMANS 10 minutes ago
What? +450,651,592 Positive accumulation last 6 months?????

https://www.barchart.com/stocks/quotes/AHRO/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;SMA(5);SMA(13);SMA(20);SMA(50);SMA(100);SMA(200);BBANDS(20,2)&sym=AHR
AHRO
oystersnbeer oystersnbeer 11 minutes ago
This is the TRUTH ,
Kamala has already won.
Can’t wait to see your head explode Nov. 5.
Vexari Vexari 12 minutes ago
EZ2 something to be said about

Wing and a prayer

20-11-5-9

Magic
Fdc4 Fdc4 12 minutes ago
Yes to that!!! Crossing fingers to that LOI to be officially sealed!!! Love this company!!! The CEO is doing a fantastic job
SMCE
TightCoil TightCoil 15 minutes ago
No, somethin; better - so keep your eyes peeled for breaking new tomorrow night, Sunday
FNMA
JohnnyHydrogen JohnnyHydrogen 15 minutes ago
Congress finally agreed and approved 45V law two years ago and Biden signed it.

Since then Biden- Harris illegally introduced new restrictions and has held tax credits hostage.

On the other side, Trump never said 'hydrogen' in 8 years. Now he finally talks about hydro
FCEL
gfp927z gfp927z 15 minutes ago
>>> US to award $3B to 25 projects for battery manufacturing sector


Reuters

by David Shepardson

September 20, 2024


https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html


The US Energy Dep
Vexari Vexari 16 minutes ago
To you as well Larry

Nice one
gfp927z gfp927z 17 minutes ago
>>> US to award $3B to 25 projects for battery manufacturing sector


Reuters

by David Shepardson

September 20, 2024


https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html


The US Energy Dep
fwb fwb 17 minutes ago
NHS Digital launches NHS login with AWS
https://aws.amazon.com/blogs/publicsector/nhs-digital-launches-nhs-login-aws/
AMZN
gfp927z gfp927z 17 minutes ago
>>> US to award $3B to 25 projects for battery manufacturing sector


Reuters

by David Shepardson

September 20, 2024


https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html


The US Energy Dep
mick mick 18 minutes ago
IN THE READING THEY SOLD LAND FOR HEALTH JOBBER

https://www.otcmarkets.com/otcapi/company/financial-report/406332/content
IGEX
Bnzapilot Bnzapilot 20 minutes ago
Just so you know, if by some miracle CLNV get the $15,000,000, it’s not their own personal money to do with what they want like paying off notes. That money is for building the plant in WV. I can guarantee you if WV finds out they are paying off notes with that money they will have a fit. I’m quite
CLNV
tedpeele tedpeele 21 minutes ago
IF there is no deal I am not worried short term since dilution hasn't happened to any degree in 3 years.

The email was more about what happens with the deal re possible dilution.

..
DRCR SGN
Eli's Gone Eli's Gone 21 minutes ago
top 4 was hangin' in there for most of the final stage until Bell and Denny's tires fell off near the end
zab zab 22 minutes ago
Thanks for the laugh, you have just seven weeks left.
Nightdaytrader Nightdaytrader 23 minutes ago
Alvaro Silva, Executive Director, ANP-STP, to speak at World Energies Summit

Is speaking at:
ANP-STP | São Tomé and Príncipe Poised for Exploration Success
Wednesday, October 2, 2024 2:00 PM to 2:15 PM
Álvaro Silva · ANP-STP
Jason Robinson · Independent
ERHE
skyrocketinsight skyrocketinsight 24 minutes ago
Sometimes through Schwab a 10,000 that shows up is actually for 1,000,000.

How do they do that?
1st the AXXA Bashers put in an order to buy 10,000 to 1 million shares of AXXA stock. From account (A) for .0011 or .0010 get it?
AXXA
Vexari Vexari 24 minutes ago
Nice one Red
fuagf fuagf 26 minutes ago
Thanks, as expected, for your understanding. Your post contained
too much of worth to can it for such an inconsequential slip.

Your Recent History

Delayed Upgrade Clock