ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,824.71
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nitches Inc (PK) (NICH)

  7. Nitches Inc (PK) (NICH) Historical

NICH Nitches Inc (PK)

0.0005
0.00005 (11.11%)
May 31 2024 - Closed
Delayed by 15 minutes

NICH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 600,050
May 30 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0003 20,164,791
May 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 28 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 3,794,530
May 24 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.00035 40,144,175
May 23 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 12,901,050
May 22 2024 0.0004 -0.00005 -11.11% 0.00045 0.00045 0.0004 1,377,456
May 21 2024 0.00045 -0.00005 -10.00% 0.0003 0.0005 0.0003 107,901,024
May 20 2024 0.0005 0.00 0.00% 0.0003 0.0005 0.0003 6,793,999
May 17 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0003 1,226,480
May 16 2024 0.00045 0.0001 28.57% 0.0004 0.00045 0.0003 2,847,000
May 15 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 1,000,000
May 14 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.00035 1,505,999
May 13 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 2,150,000
May 10 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0003 9,610,000
May 09 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 11,300,000
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 605,445
May 07 2024 0.0004 0.00005 14.29% 0.0003 0.00044 0.0003 21,508,803
May 06 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 2,499
May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 9,186,500
May 02 2024 0.0004 0.00 0.00% 0.00035 0.0005 0.0003 1,739,500
May 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 35,000
Apr 30 2024 0.0004 0.00 0.00% 0.0004 0.000415 0.0003 1,531,000
Apr 29 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 2,754,036
Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 25 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 5,974,964
Apr 24 2024 0.0004 0.00005 14.29% 0.00035 0.0004 0.00035 6,500,000
Apr 23 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 2,191,100
Apr 22 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.00039 2,600,835
Apr 19 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 4,267,777
Apr 18 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 254,666
Apr 17 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 1,355,000
Apr 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 1,862,674
Apr 15 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 11,341,125
Apr 12 2024 0.00035 -0.00005 -12.50% 0.00035 0.0004 0.00035 1,012,500
Apr 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 4,954,956
Apr 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 51,553,695
Apr 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 1,170,001
Apr 08 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.00035 865,000
Apr 05 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 4,222,001
Apr 04 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 32,296
Apr 03 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.00025 36,977,450
Apr 02 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 5,166,876
Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,085,714
Mar 28 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 7,023,000
Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 10,616,666
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 35,282,834
Mar 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,140,000
Mar 22 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0002 94,756,500
Mar 21 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 460,088
Mar 20 2024 0.0003 -0.00004 -11.76% 0.0003 0.0004 0.0002 138,060,750
Mar 19 2024 0.00034 -0.00001 -2.86% 0.00035 0.0004 0.0003 550,555
Mar 18 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 17,749,316
Mar 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 108,921,800
Mar 14 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 2,517,871
Mar 13 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.00035 147,749,870
Mar 12 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 12,762,583
Mar 11 2024 0.0005 -0.00015 -23.08% 0.0006 0.0007 0.0005 116,375,513
Mar 08 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 7,037,794
Mar 07 2024 0.0006 -0.00005 -7.69% 0.00065 0.00066 0.00055 108,709,682
Mar 06 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 16,450,406
Mar 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 5,219,056
Mar 04 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 54,802,316

Your Recent History

USOTC
NICH
Nitches (PK)
LSE
0RL1
B3it Management Ab
LSE
PS45
Citi Fun 26
LSE
89KW
Investec Bnk 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved