Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nitches Inc (PK) | NICH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 11.11% | 0.0005 | 14:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.00045 |
NICH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004572 | 3,422,600 | 0.0001 | 25.00% |
| 1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0004278 | 4,595,287 | 0.0001 | 25.00% |
| 3 Months | 0.0008 | 0.0011 | 0.0002 | 0.0005593 | 27,198,275 | -0.0003 | -37.50% |
| 6 Months | 0.0015 | 0.0029 | 0.0002 | 0.0010891 | 33,446,195 | -0.001 | -66.67% |
| 1 Year | 0.002 | 0.0033 | 0.0002 | 0.0010823 | 21,199,351 | -0.0015 | -75.00% |
| 3 Years | 0.293 | 0.76 | 0.0002 | 0.0045538 | 7,679,870 | -0.2925 | -99.83% |
| 5 Years | 0.03 | 0.76 | 0.0002 | 0.004638 | 6,084,903 | -0.0295 | -98.33% |
NICH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0003 | 1,226,480 |
| May 16 2024 | 0.00045 | 0.0001 | 28.57% | 0.0004 | 0.00045 | 0.0003 | 2,847,000 |
| May 15 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 1,000,000 |
| May 14 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.00035 | 1,505,999 |
| May 13 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 2,150,000 |
| May 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 9,610,000 |
| May 09 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 11,300,000 |
| May 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 605,445 |
| May 07 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.00044 | 0.0003 | 21,508,803 |
| May 06 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.00035 | 0.00035 | 2,499 |
| May 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 9,186,500 |
| May 02 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0005 | 0.0003 | 1,739,500 |
| May 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 35,000 |
| Apr 30 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.000415 | 0.0003 | 1,531,000 |
| Apr 29 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 2,754,036 |
| Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 5,974,964 |
| Apr 24 2024 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0004 | 0.00035 | 6,500,000 |
| Apr 23 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 2,191,100 |
| Apr 22 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.00039 | 2,600,835 |
| Apr 19 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 4,267,777 |
| Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0003 | 254,666 |
