Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NEC Corporation (PK) | NIPNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.00 | 75.00 |
NIPNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 70.7241 | 75.00 | 70.7241 | 71.74 | 335 | 4.28 | 6.05% |
3 Months | 77.01 | 77.01 | 66.90 | 72.13 | 249 | -2.01 | -2.61% |
6 Months | 55.66 | 77.01 | 55.08 | 66.44 | 283 | 19.34 | 34.75% |
1 Year | 48.50 | 77.01 | 46.22 | 53.31 | 945 | 26.50 | 54.64% |
3 Years | 48.88 | 77.01 | 31.99 | 47.30 | 683 | 26.12 | 53.44% |
5 Years | 51.50 | 77.01 | 31.99 | 50.63 | 906 | 23.50 | 45.63% |
NIPNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Jun 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Jun 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Jun 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Jun 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Jun 07 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
Jun 06 2024 | 75.00 | 2.76 | 3.82% | 75.00 | 75.00 | 75.00 | 100 |
Jun 05 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
Jun 04 2024 | 72.24 | 0.76 | 1.06% | 72.24 | 72.24 | 72.24 | 200 |
Jun 03 2024 | 71.48 | -3.12 | -4.18% | 71.56 | 71.56 | 71.41 | 314 |
May 31 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0 |
May 30 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0 |
May 29 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0 |
May 28 2024 | 74.60 | 3.88 | 5.48% | 74.60 | 74.60 | 74.60 | 190 |
May 24 2024 | 70.7241 | 0.00 | 0.00% | 70.7241 | 70.7241 | 70.7241 | 0 |
May 23 2024 | 70.7241 | 0.00 | 0.00% | 70.7241 | 70.7241 | 70.7241 | 0 |
May 22 2024 | 70.7241 | 0.00 | 0.00% | 70.7241 | 70.7241 | 70.7241 | 0 |
May 21 2024 | 70.7241 | 0.00 | 0.00% | 70.7241 | 70.7241 | 70.7241 | 0 |
May 20 2024 | 70.7241 | 0.00 | 0.00% | 70.7241 | 70.7241 | 70.7241 | 0 |
May 17 2024 | 70.7241 | -0.53 | -0.74% | 70.7241 | 70.7241 | 70.7241 | 869 |
May 16 2024 | 71.25 | 0.00 | 0.00% | 71.25 | 71.25 | 71.25 | 0 |