S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NEC Corporation (PK) (NIPNF)
NEC Corporation (PK) (NIPNF) Historical

NIPNF NEC Corporation (PK)

75.00

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 15 minutes

NIPNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Jun 20 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Jun 18 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Jun 17 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Jun 14 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Jun 13 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Jun 12 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Jun 11 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Jun 10 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Jun 07 2024	75.00	0.00	0.00%	75.00	75.00	75.00	0
Jun 06 2024	75.00	2.76	3.82%	75.00	75.00	75.00	100
Jun 05 2024	72.24	0.00	0.00%	72.24	72.24	72.24	0
Jun 04 2024	72.24	0.76	1.06%	72.24	72.24	72.24	200
Jun 03 2024	71.48	-3.12	-4.18%	71.56	71.56	71.41	314
May 31 2024	74.60	0.00	0.00%	74.60	74.60	74.60	0
May 30 2024	74.60	0.00	0.00%	74.60	74.60	74.60	0
May 29 2024	74.60	0.00	0.00%	74.60	74.60	74.60	0
May 28 2024	74.60	3.88	5.48%	74.60	74.60	74.60	190
May 24 2024	70.7241	0.00	0.00%	70.7241	70.7241	70.7241	0
May 23 2024	70.7241	0.00	0.00%	70.7241	70.7241	70.7241	0
May 22 2024	70.7241	0.00	0.00%	70.7241	70.7241	70.7241	0
May 21 2024	70.7241	0.00	0.00%	70.7241	70.7241	70.7241	0
May 20 2024	70.7241	0.00	0.00%	70.7241	70.7241	70.7241	0
May 17 2024	70.7241	-0.53	-0.74%	70.7241	70.7241	70.7241	869
May 16 2024	71.25	0.00	0.00%	71.25	71.25	71.25	0
May 15 2024	71.25	0.00	0.00%	71.25	71.25	71.25	0
May 14 2024	71.25	0.00	0.00%	71.25	71.25	71.25	0
May 13 2024	71.25	0.00	0.00%	71.25	71.25	71.25	0
May 10 2024	71.25	0.00	0.00%	71.25	71.25	71.25	0
May 09 2024	71.25	0.00	0.00%	71.25	71.25	71.25	216
May 08 2024	71.25	0.00	0.00%	71.25	71.25	71.25	0
May 07 2024	71.25	1.23	1.76%	71.25	71.25	71.25	400
May 06 2024	70.02	0.00	0.00%	70.02	70.02	70.02	0
May 03 2024	70.02	0.00	0.00%	70.02	70.02	70.02	0
May 02 2024	70.02	0.00	0.00%	70.02	70.02	70.02	0
May 01 2024	70.02	0.00	0.00%	70.02	70.02	70.02	0
Apr 30 2024	70.02	0.00	0.00%	70.02	70.02	70.02	41
Apr 29 2024	70.02	0.00	0.00%	70.02	70.02	70.02	0
Apr 26 2024	70.02	-1.98	-2.75%	70.02	70.02	70.02	310
Apr 25 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
Apr 24 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
Apr 23 2024	72.00	5.10	7.62%	72.00	72.00	72.00	488
Apr 22 2024	66.90	-2.01	-2.92%	66.90	66.90	66.90	142
Apr 19 2024	68.91	0.00	0.00%	68.91	68.91	68.91	0
Apr 18 2024	68.91	0.00	0.00%	68.91	68.91	68.91	0
Apr 17 2024	68.91	-5.39	-7.25%	68.91	68.91	68.91	120
Apr 16 2024	74.295	0.00	0.00%	74.295	74.295	74.295	0
Apr 15 2024	74.295	-1.07	-1.42%	74.295	74.295	74.295	142
Apr 12 2024	75.3662	0.14	0.19%	75.3662	75.3662	75.3662	382
Apr 11 2024	75.2264	0.00	0.00%	75.2264	75.2264	75.2264	0
Apr 10 2024	75.2264	0.00	0.00%	75.2264	75.2264	75.2264	0
Apr 09 2024	75.2264	0.93	1.25%	75.2264	75.2264	75.2264	205
Apr 08 2024	74.30	3.13	4.40%	74.30	74.30	74.30	285
Apr 05 2024	71.17	0.00	0.00%	71.17	71.17	71.17	0
Apr 04 2024	71.17	-3.08	-4.15%	71.17	71.17	71.17	100
Apr 03 2024	74.25	0.00	0.00%	74.25	74.25	74.25	0
Apr 02 2024	74.25	3.40	4.80%	74.25	74.25	74.25	150
Apr 01 2024	70.85	0.00	0.00%	70.85	70.85	70.85	0
Mar 28 2024	70.85	1.01	1.45%	70.85	70.85	70.85	331
Mar 27 2024	69.84	0.00	0.00%	69.84	69.84	69.84	0
Mar 26 2024	69.84	-7.17	-9.31%	69.84	69.84	69.84	100

Dimensional ETF

Banque Fdrative du Crdit...

iShares US Real Estate

Babcock & Wilcox Enterpr...

Chemung Financial

OMX Copenhagen Technolog...

CA Consumer Finance Cacf...

CK Hutchison Europe Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions