Nel ASA (PK) Historical Data - NLLSY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nel ASA (PK) (NLLSY)
Nel ASA (PK) (NLLSY) Historical

Nel ASA (PK) (NLLSY)

15.01

-1.54

(-9.31%)

Closed June 22 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.39	-13.7356321839	17.4	18.5	15.01	1722	17.36953238	CS
4	-7.93	-34.5684394071	22.94	26.48	15.01	1459	20.63815413	CS
12	-2.46	-14.0812821981	17.47	26.48	13.5	1185	19.14514651	CS
26	-4.66	-23.6908998475	19.67	26.48	12.73	850	18.55055216	CS
52	-18.59	-55.3273809524	33.6	41	12.73	693	25.60820485	CS
156	-48.19	-76.25	63.2	75.1	12.73	997	44.75989204	CS
260	-12.54	-45.5172413793	27.55	124.82	12.73	890	55.26363647	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005220	15.01	-1.54	-9.31	15.01	15.01	15.01	1170
1718918640	16.55	-1.95	-10.54	16.43	16.579999	16.41	1996
1718746140	18.5	-0.51	-2.68	17.4	18.5	17.4	1447
1718659740	19.01	0	0.00	19.01	19.01	19.01	0
1718400540	19.01	0	0.00	19.01	19.01	19.01	0
1718314140	19.01	-1.89	-9.04	19.01	19.01	19.01	203
1718227800	20.9	0	0.00	20.9	20.9	20.9	0
1718141400	20.9	0	0.00	20.9	20.9	20.9	0
1718055000	20.9	0	0.00	20.9	20.9	20.9	0
1717795800	20.9	0	0.00	20.9	20.9	20.9	0
1717709400	20.9	0.9	4.50	20.9	20.9	20.9	688
1717622940	20	0	0.00	20	20	20	0
1717536540	20	0	0.00	20	20	20	0
1717450140	20	0	0.00	20	20	20	0
1717190940	20	0	0.00	20	20	20	0
1717104540	20	-2.86	-12.51	20	20	20	2802
1717018020	22.86	-2.14	-8.56	22.86	22.86	22.86	105
1716931740	25	7.5	42.86	22.94	26.48	22.94	2971
1716586140	17.5	0	0.00	17.5	17.5	17.5	0
1716499740	17.5	0	0.00	17.5	17.5	17.5	0
1716413340	17.5	0	0.00	17.5	17.5	17.5	0
1716326940	17.5	0.13	0.75	18.3054	18.3054	17.5	3187
1716240540	17.37	0	0.00	17.37	17.37	17.37	0
1715981340	17.37	0	0.00	17.37	17.37	17.37	0
1715894940	17.37	0	0.00	17.37	17.37	17.37	0
1715808540	17.37	0	0.00	17.37	17.37	17.37	0
1715722140	17.37	3.46	24.87	17.37	17.37	17.37	554
1715635800	13.91	0	0.00	13.91	13.91	13.91	0
1715376600	13.91	0	0.00	13.91	13.91	13.91	0
1715290200	13.91	0	0.00	13.91	13.91	13.91	0
1715203800	13.91	0	0.00	13.91	13.91	13.91	0
1715117400	13.91	0	0.00	13.91	13.91	13.91	0
1715031000	13.91	0	0.00	13.91	13.91	13.91	0
1714771800	13.91	0	0.00	13.91	13.91	13.91	0
1714685400	13.91	0	0.00	13.91	13.91	13.91	0
1714599000	13.91	0	0.00	13.91	13.91	13.91	0
1714512600	13.91	0	0.00	13.91	13.91	13.91	8
1714425720	13.91	0.41	3.04	13.91	13.91	13.91	570
1714166580	13.5	-1.45	-9.70	13.5	13.5	13.5	744
1714080540	14.95	0	0.00	14.95	14.95	14.95	0
1713994140	14.95	0	0.00	14.95	14.95	14.95	0
1713907740	14.95	0	0.00	14.95	14.95	14.95	0
1713821340	14.95	0	0.00	14.95	14.95	14.95	0
1713562140	14.95	0	0.00	14.95	14.95	14.95	0
1713475740	14.95	0	0.00	14.95	14.95	14.95	0
1713389340	14.95	0	0.00	14.95	14.95	14.95	0
1713302940	14.95	-3.06	-16.99	14.95	14.95	14.95	100
1713216540	18.01	0	0.00	18.01	18.01	18.01	0
1712957340	18.01	0	0.00	18.01	18.01	18.01	0
1712870940	18.01	0	0.00	18.01	18.01	18.01	0
1712784540	18.01	0	0.00	18.01	18.01	18.01	0
1712698140	18.01	4.14	29.80	17.47	18.01	17.47	1211
1712611200	13.875	0	0.00	13.875	13.875	13.875	0
1712352000	13.875	0	0.00	13.875	13.875	13.875	0
1712265600	13.875	0	0.00	13.875	13.875	13.875	0
1712179200	13.875	0	0.00	13.875	13.875	13.875	0
1712092800	13.875	0	0.00	13.875	13.875	13.875	0
1712006400	13.875	0	0.00	13.875	13.875	13.875	0
1711660800	13.875	0.65	4.88	13.875	13.875	13.875	1002
1711574400	13.23	0	0.00	13.23	13.23	13.23	0
1711488000	13.23	0	0.00	13.23	13.23	13.23	0
1711401600	13.23	-0.17	-1.27	13.23	13.23	13.23	201

NLBNPIT1ZLL2 20240918 5200

Rize Education Tech & Re...

Roivant Sciences

Anglo Am.4.875s

Amundi Nasdaq100 Ucits E...

D and L Industries (PK)

OReilly Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions