Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Net Savings Link Inc (PK) | NSAV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00285 | -15.66% | 0.01535 | 11:13:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0185 | 0.0151 | 0.021 | 0.0182 |
NSAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00665 | 0.021 | 0.00665 | 0.0129496 | 84,589,783 | 0.0087 | 130.83% |
| 1 Month | 0.0028 | 0.021 | 0.0024 | 0.008327 | 62,699,779 | 0.01255 | 448.21% |
| 3 Months | 0.0014 | 0.021 | 0.0012 | 0.00566 | 37,451,059 | 0.01395 | 996.43% |
| 6 Months | 0.0011 | 0.021 | 0.001 | 0.0041777 | 28,327,108 | 0.01425 | 1,295.45% |
| 1 Year | 0.0017 | 0.021 | 0.001 | 0.0033926 | 22,155,568 | 0.01365 | 802.94% |
| 3 Years | 0.0085 | 0.1493 | 0.001 | 0.0240724 | 29,422,204 | 0.00685 | 80.59% |
| 5 Years | 0.0002 | 0.1493 | 0.000001 | 0.016566 | 35,817,325 | 0.01515 | 7,575.00% |
NSAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0182 | 0.0049 | 36.84% | 0.0148 | 0.0196 | 0.0145 | 101,644,810 |
| May 15 2024 | 0.0133 | 0.0034 | 34.34% | 0.0116 | 0.014 | 0.0084 | 67,818,430 |
| May 14 2024 | 0.0099 | -0.0022 | -18.18% | 0.0123 | 0.0129 | 0.00885 | 102,875,224 |
| May 13 2024 | 0.0121 | 0.0023 | 23.47% | 0.0099 | 0.0133 | 0.0099 | 100,283,380 |
| May 10 2024 | 0.0098 | 0.003 | 44.12% | 0.00665 | 0.01 | 0.00665 | 50,327,072 |
| May 09 2024 | 0.0068 | -0.0004 | -5.56% | 0.00715 | 0.0075 | 0.0061 | 22,072,719 |
| May 08 2024 | 0.0072 | -0.00005 | -0.69% | 0.0073 | 0.0076 | 0.00655 | 29,926,756 |
| May 07 2024 | 0.00725 | 0.0002 | 2.84% | 0.0073 | 0.0077 | 0.007 | 21,235,657 |
| May 06 2024 | 0.00705 | 0.00048 | 7.27% | 0.007 | 0.0076 | 0.0067 | 29,652,805 |
| May 03 2024 | 0.006572 | 0.00047 | 7.74% | 0.0065 | 0.007 | 0.0062 | 25,972,027 |
| May 02 2024 | 0.0061 | 0.00047 | 8.35% | 0.0055 | 0.0067 | 0.0054 | 44,421,925 |
| May 01 2024 | 0.00563 | -0.00107 | -15.97% | 0.0065 | 0.0065 | 0.0043 | 100,331,444 |
| Apr 30 2024 | 0.0067 | -0.0014 | -17.28% | 0.0084 | 0.0085 | 0.0055 | 94,539,705 |
| Apr 29 2024 | 0.0081 | 0.0014 | 20.90% | 0.0068 | 0.0104 | 0.0068 | 121,837,398 |
| Apr 26 2024 | 0.0067 | 0.0019 | 39.59% | 0.0048 | 0.0068 | 0.00448 | 108,873,037 |
| Apr 25 2024 | 0.0048 | 0.0009 | 23.07% | 0.004 | 0.005 | 0.004 | 55,048,713 |
| Apr 24 2024 | 0.0039 | 0.0012 | 44.44% | 0.0027 | 0.0042 | 0.00265 | 112,612,876 |
| Apr 23 2024 | 0.0027 | -0.0001 | -3.57% | 0.0026 | 0.0029 | 0.0024 | 18,668,359 |
| Apr 22 2024 | 0.0028 | 0.0001 | 3.70% | 0.0028 | 0.0029 | 0.0025 | 24,869,608 |
| Apr 19 2024 | 0.0027 | 0.00 | 0.00% | 0.0028 | 0.0029 | 0.0025 | 20,983,634 |
| Apr 18 2024 | 0.0027 | -0.0002 | -6.90% | 0.003 | 0.0031 | 0.0024 | 34,974,503 |
| Apr 17 2024 | 0.0029 | 0.0007 | 31.81% | 0.0023 | 0.0032 | 0.0022 | 77,999,240 |
