ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,419.88
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Net Savings Link Inc (PK) (NSAV)

  7. Net Savings Link Inc (PK) (NSAV) Historical

NSAV Net Savings Link Inc (PK)

0.009
-0.001 (-10.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

NSAV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.009 -0.001 -10.00% 0.01 0.0103 0.0085 29,776,348
Jun 06 2024 0.01 0.0002 2.04% 0.0095 0.0104 0.0091 14,095,801
Jun 05 2024 0.0098 -0.0002 -2.00% 0.0101 0.0105 0.0091 24,982,795
Jun 04 2024 0.01 -0.0012 -10.71% 0.0105 0.0112 0.01 14,059,497
Jun 03 2024 0.0112 0.0007 6.67% 0.0102 0.0119 0.0102 15,600,165
May 31 2024 0.0105 -0.0001 -0.94% 0.0104 0.0109 0.00974 14,513,843
May 30 2024 0.0106 0.00038 3.72% 0.0105 0.0107 0.0091 37,108,420
May 29 2024 0.01022 -0.00178 -14.83% 0.012 0.0126 0.0101 25,256,356
May 28 2024 0.012 -0.0004 -3.23% 0.0132 0.0134 0.0116 23,986,354
May 24 2024 0.0124 0.0019 18.10% 0.0104 0.0135 0.0104 33,841,443
May 23 2024 0.0105 0.0011 11.70% 0.01 0.0105 0.0093 21,114,293
May 22 2024 0.0094 -0.00093 -8.96% 0.0116 0.0116 0.0084 39,291,345
May 21 2024 0.010325 -0.00168 -13.96% 0.012 0.0125 0.0077 102,944,407
May 20 2024 0.012 -0.00444 -27.01% 0.017 0.0189 0.0102 87,480,330
May 17 2024 0.01644 -0.00176 -9.67% 0.0185 0.021 0.0151 127,164,806
May 16 2024 0.0182 0.0049 36.84% 0.0148 0.0196 0.0145 101,644,810
May 15 2024 0.0133 0.0034 34.34% 0.0116 0.014 0.0084 67,818,430
May 14 2024 0.0099 -0.0022 -18.18% 0.0123 0.0129 0.00885 102,875,224
May 13 2024 0.0121 0.0023 23.47% 0.0099 0.0133 0.0099 100,283,380
May 10 2024 0.0098 0.003 44.12% 0.00665 0.01 0.00665 50,327,072
May 09 2024 0.0068 -0.0004 -5.56% 0.00715 0.0075 0.0061 22,072,719
May 08 2024 0.0072 -0.00005 -0.69% 0.0073 0.0076 0.00655 29,926,756
May 07 2024 0.00725 0.0002 2.84% 0.0073 0.0077 0.007 21,235,657
May 06 2024 0.00705 0.00048 7.27% 0.007 0.0076 0.0067 29,652,805
May 03 2024 0.006572 0.00047 7.74% 0.0065 0.007 0.0062 25,972,027
May 02 2024 0.0061 0.00047 8.35% 0.0055 0.0067 0.0054 44,421,925
May 01 2024 0.00563 -0.00107 -15.97% 0.0065 0.0065 0.0043 100,331,444
Apr 30 2024 0.0067 -0.0014 -17.28% 0.0084 0.0085 0.0055 94,539,705
Apr 29 2024 0.0081 0.0014 20.90% 0.0068 0.0104 0.0068 121,837,398
Apr 26 2024 0.0067 0.0019 39.59% 0.0048 0.0068 0.00448 108,873,037
Apr 25 2024 0.0048 0.0009 23.07% 0.004 0.005 0.004 55,048,713
Apr 24 2024 0.0039 0.0012 44.44% 0.0027 0.0042 0.00265 112,612,876
Apr 23 2024 0.0027 -0.0001 -3.57% 0.0026 0.0029 0.0024 18,668,359
Apr 22 2024 0.0028 0.0001 3.70% 0.0028 0.0029 0.0025 24,869,608
Apr 19 2024 0.0027 0.00 0.00% 0.0028 0.0029 0.0025 20,983,634
Apr 18 2024 0.0027 -0.0002 -6.90% 0.003 0.0031 0.0024 34,974,503
Apr 17 2024 0.0029 0.0007 31.81% 0.0023 0.0032 0.0022 77,999,240
Apr 16 2024 0.0022 -0.0005 -18.52% 0.0029 0.0029 0.00185 68,549,864
Apr 15 2024 0.0027 0.00116 75.32% 0.0017 0.0032 0.0015 381,193,867
Apr 12 2024 0.00154 0.00004 2.67% 0.0015 0.0016 0.0014 9,418,043
Apr 11 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 4,137,644
Apr 10 2024 0.0014 -0.0002 -12.50% 0.0014 0.0016 0.0014 3,299,570
Apr 09 2024 0.0016 0.0002 14.29% 0.0015 0.0016 0.0014 2,807,075
Apr 08 2024 0.0014 0.00 0.00% 0.0014 0.0016 0.0014 2,932,991
Apr 05 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0014 5,030,530
Apr 04 2024 0.0014 -0.00014 -9.09% 0.0016 0.0016 0.0014 6,225,792
Apr 03 2024 0.00154 -0.00006 -3.75% 0.0015 0.0016 0.00146 7,566,486
Apr 02 2024 0.0016 0.00006 3.90% 0.0015 0.0016 0.0015 4,934,819
Apr 01 2024 0.00154 0.00014 10.00% 0.0013 0.0016 0.00129 16,712,900
Mar 28 2024 0.0014 0.00006 4.09% 0.0015 0.0015 0.0012 23,165,186
Mar 27 2024 0.001345 -0.00016 -10.33% 0.00145 0.0015 0.0013 30,390,787
Mar 26 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 10,600,777
Mar 25 2024 0.0014 -0.0001 -6.67% 0.0014 0.0016 0.0013 14,388,130
Mar 22 2024 0.0015 0.00004 2.74% 0.0016 0.0016 0.0014 1,572,216
Mar 21 2024 0.00146 0.00002 1.39% 0.0014 0.00155 0.0014 2,232,230
Mar 20 2024 0.00144 -0.00001 -0.69% 0.0014 0.0015 0.0014 4,395,073
Mar 19 2024 0.00145 0.00 0.00% 0.0014 0.0015 0.0014 2,185,905
Mar 18 2024 0.00145 0.00 0.00% 0.0015 0.0015 0.0014 4,167,032
Mar 15 2024 0.00145 -0.0001 -6.45% 0.0016 0.0016 0.0013 7,027,346
Mar 14 2024 0.00155 0.00015 10.71% 0.0016 0.0016 0.0015 5,067,622
Mar 13 2024 0.0014 -0.00005 -3.45% 0.0015 0.0016 0.0014 8,322,926
Mar 12 2024 0.00145 0.00015 11.53% 0.0014 0.00155 0.0013 11,821,073
Mar 11 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 4,472,913

Your Recent History

USOTC
NSAV
Net Savings Link (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved