Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NuGene International Inc (PK) | NUGN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0115 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0115 |
NUGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.0137 | 0.01 | 0.0121536 | 282,286 | -0.002 | -14.81% |
| 1 Month | 0.0138 | 0.02 | 0.0082 | 0.0149032 | 480,240 | -0.0023 | -16.67% |
| 3 Months | 0.01 | 0.028 | 0.0071 | 0.0124473 | 344,485 | 0.0015 | 15.00% |
| 6 Months | 0.012 | 0.028 | 0.0043 | 0.0114834 | 482,097 | -0.0005 | -4.17% |
| 1 Year | 0.021 | 0.06 | 0.0043 | 0.0141701 | 685,900 | -0.0095 | -45.24% |
| 3 Years | 0.0095 | 0.20 | 0.0001 | 0.0503335 | 1,025,268 | 0.002 | 21.05% |
| 5 Years | 0.0029 | 0.20 | 0.0001 | 0.0461311 | 742,979 | 0.0086 | 296.55% |
NUGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0101 | 41,232 |
| Jun 13 2024 | 0.0115 | -0.0013 | -10.16% | 0.0127 | 0.0127 | 0.01 | 757,194 |
| Jun 12 2024 | 0.0128 | -0.0002 | -1.54% | 0.013 | 0.013 | 0.0112 | 147,500 |
| Jun 11 2024 | 0.013 | -0.0003 | -2.26% | 0.0124 | 0.0137 | 0.011 | 357,266 |
| Jun 10 2024 | 0.0133 | -0.0001 | -0.75% | 0.0135 | 0.0135 | 0.011 | 108,238 |
| Jun 07 2024 | 0.0134 | -0.0003 | -2.19% | 0.0137 | 0.0137 | 0.01 | 693,845 |
| Jun 06 2024 | 0.0137 | -0.0002 | -1.44% | 0.0137 | 0.0137 | 0.0125 | 645,788 |
| Jun 05 2024 | 0.0139 | 0.0019 | 15.83% | 0.0192 | 0.0192 | 0.012 | 199,131 |
| Jun 04 2024 | 0.012 | -0.0019 | -13.67% | 0.012 | 0.014 | 0.012 | 643,243 |
| Jun 03 2024 | 0.0139 | -0.0001 | -0.71% | 0.014 | 0.014 | 0.011 | 24,973 |
| May 31 2024 | 0.014 | 0.002 | 16.67% | 0.015 | 0.015 | 0.0082 | 609,379 |
| May 30 2024 | 0.012 | -0.002 | -14.29% | 0.0191 | 0.0191 | 0.0101 | 529,559 |
| May 29 2024 | 0.014 | -0.0019 | -11.95% | 0.0159 | 0.0159 | 0.0129 | 334,104 |
| May 28 2024 | 0.0159 | -0.0011 | -6.47% | 0.017 | 0.018 | 0.013 | 294,313 |
| May 24 2024 | 0.017 | -0.0005 | -2.86% | 0.0173 | 0.0174 | 0.017 | 47,850 |
| May 23 2024 | 0.0175 | 0.0002 | 1.16% | 0.0121 | 0.0175 | 0.012 | 2,367,171 |
| May 22 2024 | 0.0173 | -0.0001 | -0.57% | 0.0175 | 0.0175 | 0.0127 | 143,499 |
| May 21 2024 | 0.0174 | -0.0005 | -2.79% | 0.0175 | 0.018 | 0.0156 | 477,873 |
| May 20 2024 | 0.0179 | 0.0041 | 29.71% | 0.0138 | 0.02 | 0.01 | 702,410 |
| May 17 2024 | 0.0138 | 0.0022 | 18.97% | 0.0139 | 0.0139 | 0.0102 | 303,950 |
