ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,200.00
0.13%
S&P 500
5,469.30
0.39%
US Dollar vs CAD
1.36935
0.23%
Bitcoin
61,431.44
-0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NuGene International Inc (PK) (NUGN)

  7. NuGene International Inc (PK) (NUGN) Historical

NUGN NuGene International Inc (PK)

0.012
0.00 (0.00%)
Jun 25 2024 - Closed
Delayed by 15 minutes

NUGN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.012 0.0002 1.69% 0.0115 0.012 0.0092 378,552
Jun 24 2024 0.0118 0.0008 7.27% 0.011 0.0118 0.0092 134,000
Jun 21 2024 0.011 -0.0005 -4.35% 0.01 0.0115 0.0071 1,023,517
Jun 20 2024 0.0115 0.0005 4.55% 0.0115 0.0115 0.01 138,905
Jun 18 2024 0.011 0.00 0.00% 0.0199 0.0199 0.0092 140,621
Jun 17 2024 0.011 -0.0005 -4.35% 0.0139 0.0139 0.0093 698,323
Jun 14 2024 0.0115 0.00 0.00% 0.012 0.012 0.0101 41,232
Jun 13 2024 0.0115 -0.0013 -10.16% 0.0127 0.0127 0.01 757,194
Jun 12 2024 0.0128 -0.0002 -1.54% 0.013 0.013 0.0112 147,500
Jun 11 2024 0.013 -0.0003 -2.26% 0.0124 0.0137 0.011 357,266
Jun 10 2024 0.0133 -0.0001 -0.75% 0.0135 0.0135 0.011 108,238
Jun 07 2024 0.0134 -0.0003 -2.19% 0.0137 0.0137 0.01 693,845
Jun 06 2024 0.0137 -0.0002 -1.44% 0.0137 0.0137 0.0125 645,788
Jun 05 2024 0.0139 0.0019 15.83% 0.0192 0.0192 0.012 199,131
Jun 04 2024 0.012 -0.0019 -13.67% 0.012 0.014 0.012 643,243
Jun 03 2024 0.0139 -0.0001 -0.71% 0.014 0.014 0.011 24,973
May 31 2024 0.014 0.002 16.67% 0.015 0.015 0.0082 609,379
May 30 2024 0.012 -0.002 -14.29% 0.0191 0.0191 0.0101 529,559
May 29 2024 0.014 -0.0019 -11.95% 0.0159 0.0159 0.0129 334,104
May 28 2024 0.0159 -0.0011 -6.47% 0.017 0.018 0.013 294,313
May 24 2024 0.017 -0.0005 -2.86% 0.0173 0.0174 0.017 47,850
May 23 2024 0.0175 0.0002 1.16% 0.0121 0.0175 0.012 2,367,171
May 22 2024 0.0173 -0.0001 -0.57% 0.0175 0.0175 0.0127 143,499
May 21 2024 0.0174 -0.0005 -2.79% 0.0175 0.018 0.0156 477,873
May 20 2024 0.0179 0.0041 29.71% 0.0138 0.02 0.01 702,410
May 17 2024 0.0138 0.0022 18.97% 0.0139 0.0139 0.0102 303,950
May 16 2024 0.0116 -0.0023 -16.55% 0.0132 0.0139 0.011 79,443
May 15 2024 0.0139 0.0039 39.00% 0.0091 0.0147 0.0091 685,698
May 14 2024 0.01 0.00 0.00% 0.01 0.01 0.0086 361,901
May 13 2024 0.01 -0.0007 -6.54% 0.01 0.0105 0.0085 68,766
May 10 2024 0.0107 0.0009 9.18% 0.0098 0.0107 0.0086 388,666
May 09 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0092 27,512
May 08 2024 0.0098 -0.0002 -2.00% 0.011 0.011 0.0078 514,597
May 07 2024 0.01 0.0006 6.38% 0.0092 0.0103 0.0085 516,245
May 06 2024 0.0094 -0.0001 -1.05% 0.008 0.01 0.008 161,453
May 03 2024 0.0095 0.00 0.00% 0.0098 0.0098 0.0095 161,830
May 02 2024 0.0095 -0.0004 -4.04% 0.0099 0.01 0.0082 989,211
May 01 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0082 74,200
Apr 30 2024 0.0099 -0.0006 -5.71% 0.0082 0.0099 0.0082 4,850
Apr 29 2024 0.0105 0.0006 6.06% 0.008 0.011 0.008 469,565
Apr 26 2024 0.0099 0.0001 1.02% 0.028 0.028 0.0085 268,891
Apr 25 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Apr 24 2024 0.0098 -0.0001 -1.01% 0.01 0.01 0.0085 196,339
Apr 23 2024 0.0099 -0.0001 -1.00% 0.01 0.01 0.0083 11,600
Apr 22 2024 0.01 0.00 0.00% 0.0084 0.01 0.008 7,635
Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.0084 34,739
Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.0084 38,500
Apr 17 2024 0.01 0.00 0.00% 0.0084 0.01 0.0084 5,232
Apr 16 2024 0.01 0.0001 1.01% 0.0092 0.01 0.0092 170,000
Apr 15 2024 0.0099 0.0009 10.00% 0.0099 0.01 0.009 77,790
Apr 12 2024 0.009 -0.0008 -8.16% 0.009 0.01 0.009 210,038
Apr 11 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.009 148,701
Apr 10 2024 0.0098 -0.0002 -2.00% 0.0098 0.0098 0.009 75,500
Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 121,960
Apr 08 2024 0.01 0.0005 5.26% 0.0095 0.01 0.0085 162,000
Apr 05 2024 0.0095 -0.0004 -4.04% 0.0095 0.0095 0.0081 520,861
Apr 04 2024 0.0099 -0.0006 -5.71% 0.0108 0.0108 0.0071 1,549,340
Apr 03 2024 0.0105 0.00 0.00% 0.01 0.0105 0.01 20,758
Apr 02 2024 0.0105 0.0005 5.00% 0.0107 0.0107 0.01 108,332
Apr 01 2024 0.01 -0.0007 -6.54% 0.011 0.011 0.0095 536,877
Mar 28 2024 0.0107 0.0007 7.00% 0.01 0.0107 0.0095 382,924

Your Recent History

USOTC
NUGN
NuGene (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved