Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00594 | -1.27% | 0.46 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.458 | 0.48 | 0.46 | 0.46594 |
NWBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.5218 | 0.45 | 0.4702012 | 1,234,206 | -0.02 | -4.17% |
| 1 Month | 0.53 | 0.57 | 0.45 | 0.4928822 | 1,256,369 | -0.07 | -13.21% |
| 3 Months | 0.61 | 0.6489 | 0.45 | 0.5306825 | 1,588,992 | -0.15 | -24.59% |
| 6 Months | 0.824 | 0.929 | 0.45 | 0.6374041 | 1,732,683 | -0.364 | -44.17% |
| 1 Year | 0.494 | 1.11 | 0.4001 | 0.6588366 | 1,855,845 | -0.034 | -6.88% |
| 3 Years | 1.44 | 2.15 | 0.3862 | 0.852092 | 2,086,318 | -0.98 | -68.06% |
| 5 Years | 0.31325 | 2.54 | 0.005 | 0.8508947 | 2,302,468 | 0.14675 | 46.85% |
NWBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.46 | -0.00594 | -1.27% | 0.465 | 0.48 | 0.458 | 1,273,919 |
| May 02 2024 | 0.46594 | 0.00594 | 1.29% | 0.465 | 0.479 | 0.45505 | 616,167 |
| May 01 2024 | 0.46 | -0.005 | -1.08% | 0.469 | 0.475 | 0.45 | 1,740,860 |
| Apr 30 2024 | 0.465 | -0.0078 | -1.65% | 0.4822 | 0.4822 | 0.46 | 993,823 |
| Apr 29 2024 | 0.4728 | -0.0122 | -2.52% | 0.495 | 0.5218 | 0.4615 | 1,326,379 |
| Apr 26 2024 | 0.485 | 0.008 | 1.68% | 0.48 | 0.49 | 0.459 | 1,493,803 |
| Apr 25 2024 | 0.477 | 0.0169 | 3.67% | 0.47 | 0.487 | 0.4601 | 1,098,120 |
| Apr 24 2024 | 0.4601 | -0.012 | -2.54% | 0.49 | 0.5041 | 0.4601 | 1,170,694 |
| Apr 23 2024 | 0.4721 | -0.008 | -1.67% | 0.499 | 0.4999 | 0.4625 | 1,867,962 |
| Apr 22 2024 | 0.4801 | 0.0001 | 0.02% | 0.505 | 0.5122 | 0.48 | 1,499,476 |
| Apr 19 2024 | 0.48 | -0.03 | -5.88% | 0.52 | 0.52 | 0.48 | 1,678,164 |
| Apr 18 2024 | 0.51 | 0.0089 | 1.78% | 0.4995 | 0.519 | 0.495 | 1,123,818 |
| Apr 17 2024 | 0.5011 | -0.0044 | -0.87% | 0.5051 | 0.5241 | 0.4993 | 1,248,375 |
| Apr 16 2024 | 0.5055 | 0.0035 | 0.70% | 0.518 | 0.5225 | 0.50 | 1,182,627 |
| Apr 15 2024 | 0.502 | -0.018 | -3.46% | 0.52 | 0.54 | 0.502 | 1,067,559 |
| Apr 12 2024 | 0.52 | 0.0042 | 0.81% | 0.536 | 0.54 | 0.51 | 873,200 |
| Apr 11 2024 | 0.5158 | -0.0021 | -0.41% | 0.52 | 0.54 | 0.50 | 1,646,694 |
| Apr 10 2024 | 0.5179 | -0.0121 | -2.28% | 0.55 | 0.56 | 0.51 | 1,934,391 |
| Apr 09 2024 | 0.53 | -0.00682 | -1.27% | 0.551 | 0.5694 | 0.53 | 865,390 |
| Apr 08 2024 | 0.536815 | -0.00499 | -0.92% | 0.55 | 0.57 | 0.535 | 772,446 |
| Apr 05 2024 | 0.5418 | -0.0034 | -0.62% | 0.53 | 0.5599 | 0.53 | 927,429 |
| Apr 04 2024 | 0.5452 | -0.0048 | -0.87% | 0.56 | 0.5648 | 0.514 | 2,308,052 |
