Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 434,338 |
|
|||||
| News | - | ||||||
| Day High | 0.48 | Low High |
|||||
| Day Low | 0.45972 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01144 | -2.40% | 0.46556 | 09:22:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.45972 | 0.48 | 0.477 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 141 | 434,338 | US$ 0.465311 | US$ 202,102 | - | 0.4001 - 1.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:22:48 | 151 | US$ 0.46556 | USD |
Northwest Biotherapeutics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2024 | 16:04 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 12/01/2023 | 19:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/16/2023 | 16:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/15/2023 | 06:19 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to.. |
| 11/09/2023 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/09/2023 | 07:00 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
| 11/07/2023 | 06:29 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
| 8/09/2023 | 15:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.4591 | 0.4743675 | 1,462,883 | -0.05444 | -10.47% |
| 1 Month | 0.5325 | 0.57 | 0.4591 | 0.5107784 | 1,384,757 | -0.06694 | -12.57% |
| 3 Months | 0.5366 | 0.65 | 0.4591 | 0.5406542 | 1,671,314 | -0.07104 | -13.24% |
| 6 Months | 0.6788 | 0.929 | 0.4591 | 0.6478254 | 1,743,013 | -0.21324 | -31.41% |
| 1 Year | 0.51 | 1.11 | 0.4001 | 0.6595692 | 1,851,781 | -0.04444 | -8.71% |
| 3 Years | 1.48 | 2.15 | 0.3862 | 0.8568519 | 2,089,021 | -1.01 | -68.54% |
| 5 Years | 0.279 | 2.54 | 0.005 | 0.8508434 | 2,301,119 | 0.18656 | 66.87% |
