ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northway Financial Inc (QB)

Northway Financial Inc (QB) (NWYF)

18.00
0.20
(1.12%)
Closed June 26 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.00
Bid
17.50
Ask
18.90
Volume
1,288
18.00 Day's Range 18.00
15.85 52 Week Range 20.67
Previous Close
17.80
Open
18.00
Last Trade
1288
@
18
Last Trade Time
Average Volume (3m)
5,095
Financial Volume
US$ 23,184
VWAP
18.00

NWYF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100018000CS
4-0.35-1.9073569482318.3518.500617.8350417.98034627CS
12-0.245-1.3428336530618.24518.6517.8509518.10215557CS
260.653.7463976945217.3520.6717.35327718.45059407CS
52001820.6715.85306017.71110528CS
156-13.1-42.122186495231.136.7515.5314925.16849163CS
260-11.9-39.799331103729.936.7515.5283726.6395782CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
10k
AMMAlmaden Minerals Ltd New
$ 0.105
(23.53%)
154.73k
GFPGreenFirst Forest Products Inc
$ 0.40
(21.21%)
382.15k
AVCNAvicanna Inc
$ 0.35
(18.64%)
437.61k
VGCXVictoria Gold Corp
$ 1.36
(-81.70%)
61.51k
SCYScandium International Mining Corp
$ 0.015
(-40.00%)
19k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
2.01M
NCPNickel Creek Platinum Corp
$ 0.015
(-25.00%)
38.72k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
612.1k
TRPTC Energy Corporation
$ 53.49
(0.19%)
20.76M
FCUFission Uranium Corp
$ 1.17
(-1.68%)
8.51M
CNQCanadian Natural Resources Ltd
$ 48.38
(-0.72%)
6.87M
MFCManulife Financial Corporation
$ 36.16
(1.03%)
6.49M
BTEBaytex Energy Corp
$ 4.68
(-0.21%)
4.87M

NWYF Discussion

View Posts

Your Recent History

Delayed Upgrade Clock