We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0063 | -35 | 0.018 | 0.018 | 0.0116 | 49500 | 0.01621323 | CS |
| 4 | -0.0035 | -23.0263157895 | 0.0152 | 0.018 | 0.0116 | 25320 | 0.01619832 | CS |
| 12 | -0.0035 | -23.0263157895 | 0.0152 | 0.0189 | 0.011 | 21671 | 0.01523714 | CS |
| 26 | -0.00505 | -30.1492537313 | 0.01675 | 0.023 | 0.011 | 13972 | 0.01579387 | CS |
| 52 | -0.0148 | -55.8490566038 | 0.0265 | 0.037 | 0.01 | 13810 | 0.02065772 | CS |
| 156 | -0.1083 | -90.25 | 0.12 | 0.121 | 0.01 | 16785 | 0.0628093 | CS |
| 260 | -0.0308 | -72.4705882353 | 0.0425 | 0.4905 | 0.01 | 45837 | 0.11740926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.0117 | -0.0043 | -26.88 | 0.016 | 0.016 | 0.0117 | 59300 |
| 1718746080 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718659680 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.0115999 | 88445 |
| 1718400540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718314140 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 10555 |
| 1718227800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718141400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718055000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717795800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717709400 | 0.017 | 0.0018 | 11.84 | 0.017 | 0.017 | 0.017 | 445 |
| 1717622640 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1717536240 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1717449840 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1717190640 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1717104240 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1717017840 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1716931440 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1716585840 | 0.0152 | 0.0002 | 1.33 | 0.0152 | 0.0152 | 0.0152 | 1836 |
| 1716499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716412800 | 0.015 | 0 | 0.00 | 0.0189 | 0.0189 | 0.015 | 12000 |
| 1716326940 | 0.015 | -0.003 | -16.67 | 0.015 | 0.01695 | 0.015 | 14025 |
| 1716240180 | 0.018 | 0.0042 | 30.43 | 0.015 | 0.018 | 0.015 | 10855 |
| 1715980800 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1715894400 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1715808000 | 0.0138 | -0.0012 | -8.00 | 0.011 | 0.0138 | 0.011 | 1771 |
| 1715721720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715635320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715376120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715289720 | 0.015 | -0.00195 | -11.50 | 0.015 | 0.015 | 0.015 | 1150 |
| 1715203200 | 0.01695 | 0.00268 | 18.78 | 0.0165599 | 0.01695 | 0.0165599 | 1300 |
| 1715117340 | 0.01427 | 0 | 0.00 | 0.01427 | 0.01427 | 0.01427 | 0 |
| 1715030940 | 0.01427 | 0 | 0.00 | 0.01427 | 0.01427 | 0.01427 | 0 |
| 1714771740 | 0.01427 | 0 | 0.00 | 0.01427 | 0.01427 | 0.01427 | 0 |
| 1714685340 | 0.01427 | -0.00073 | -4.87 | 0.015 | 0.0161 | 0.01305 | 91250 |
| 1714598400 | 0.015 | -0.001 | -6.25 | 0.016 | 0.0161 | 0.015 | 137500 |
| 1714512600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714426140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714166940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714080540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713994140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713907740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713821340 | 0.016 | 0.0008 | 5.26 | 0.016 | 0.016 | 0.016 | 200 |
| 1713561900 | 0.0152 | -0.00185 | -10.85 | 0.0152 | 0.0152 | 0.0152 | 10000 |
| 1713475500 | 0.01705 | 0.00185 | 12.17 | 0.01705 | 0.01705 | 0.01705 | 1000 |
| 1713389100 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 7100 |
| 1713302940 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1713216540 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712957340 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712870940 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712784540 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712698140 | 0.0152 | -0.000555 | -3.52 | 0.01668 | 0.01668 | 0.0152 | 7500 |
| 1712611200 | 0.015755 | 0.000555 | 3.65 | 0.015755 | 0.015755 | 0.015755 | 2500 |
| 1712352300 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712265900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712179500 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 200 |
| 1712092980 | 0.0152 | 0 | 0.00 | 0.01779 | 0.01779 | 0.0152 | 35865 |
| 1712006940 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 19600 |
| 1711660980 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1711574580 | 0.0152 | -0.0037 | -19.58 | 0.0152 | 0.0152 | 0.0152 | 7000 |
| 1711488480 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1711402080 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1711142880 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 160 |
| 1711027800 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
