Osram Licht (CE) Quote - OSAGY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Osram Licht AG (CE) (OSAGY) Share Price

Osram Licht AG (CE) (OSAGY)

15.1903

0.00

(0.00%)

Closed November 04 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.1903

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

15.1903 52 Week Range 17.02

Previous Close

15.1903

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

OSRAM SYLVANIA Showcases How Individual And Connected Light Is The Future At LIGHTFAIR International

OSRAM SYLVANIA Showcases How Individual And Connected Light Is The Future At LIGHTFAIR International Technology Innovations Demonstrate How OSRAM is Delivering the Future of Lighting around the...

OSRAM SYLVANIA Reveals New Possibilities in Lighting at LIGHTFAIR 2014

OSRAM SYLVANIA Reveals New Possibilities in Lighting at LIGHTFAIR 2014 Groundbreaking Innovations Include LED Tube with World Record for System Efficiency PR Newswire LAS VEGAS and DANVERS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.789824	-4.9425336843	15.980144	15.980144	15.980144	0	0	DR
26	-0.789824	-4.9425336843	15.980144	15.980144	15.19032	0	0	DR
52	-1.82968	-10.7501762632	17.02	17.02	15.19032	74	16.24474747	DR
156	-3.80968	-20.0509473684	19	21	15.19032	118	18.30607143	DR
260	0.74032	5.12332179931	14.45	25.32	8.15	405	16.8985892	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	US$ 0.000645 (7.50%)	115.58M

LA4321

LA4321 3 minutes ago

like water through his fingers..........

Blue Diamonds

Blue Diamonds 3 minutes ago

pinkslipjunkie

pinkslipjunkie 3 minutes ago

I will be there...LOL

Tstorm

Tstorm 3 minutes ago

Very quiet again - $IWAL

SecondLife

SecondLife 4 minutes ago

https://en.wikipedia.org/wiki/Patent_infringement

gail

gail 4 minutes ago

it tried to anyway. lol

fuagf

fuagf 5 minutes ago

Oops, i jumped from the Senate .. https://projects.fivethirtyeight.com/polls/president-general/2024/national/ .

StayHumble

StayHumble 5 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

Risk

Risk 5 minutes ago

Happy for those who grabbed the opportunity, had no powder left to avg down :))
Still don't want to see this happening again :))

wadegarret

wadegarret 5 minutes ago

GEV- Anyone familiar ?

Blue chip electrification play for the energy grid and offshore wind energy. Stock has doubled in 3 months. PE around 45 going forward, but this assumes huge eps growth in 2025.

doc2016

doc2016 6 minutes ago

the solution might be in front of our noses?
a virtual pbx connecting quantum entangles nodes? and where might they be located? perhaps, on satellites? thinking starlink/ starshield in particular?

why virtual ? cuz 8 x8 has such and it's software, not a physical device. pa

Mooseisloose1

Mooseisloose1 6 minutes ago

Near future? No, probably not

The shell was removed too.

Definitely looks better than it did when they were trying to merge with Tersus.

peafunke

peafunke 6 minutes ago

There's nothing loaded about it. You have claims and you don't back them up. Since you know what has to happen and it goes against your narrative. Period.

Margin Buu

Margin Buu 6 minutes ago

Wondering when we’ll hear and update from the magistrate.

peteypickem

peteypickem 6 minutes ago

Most of that volume was 1-2 tic flippers,,,why is everything MM’ss,, shorts and dilution ??? You watched retail all day…

Viewmont

Viewmont 6 minutes ago

Thanks! So you sold ASII?
I did get more ADHC!

trunkmonk

trunkmonk 6 minutes ago

Green today regardless of the KTCroneyCorkerCarneyClownCircus Croud aka KT5C Circus. and Yes K. Thompson is her name.

cowtown jay

cowtown jay 7 minutes ago

Vanguard adds 6% to stake in potential Humanigen partner.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175332061

Risk

Risk 7 minutes ago

Absolutely, I am not going to sell, potential here is unlimited.
OS, cannot wrap my head around, that many shares traded ???

pinkslipjunkie

pinkslipjunkie 7 minutes ago

LOL...never had them before...might have to try them.

Mark

Mark 7 minutes ago

$SPPL 1.45 all day long

Osram Licht (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions