We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2654 | 0.2654 | 0.2654 | 13 | 0.2654 | CS |
| 12 | 0.02272 | 9.36212296028 | 0.24268 | 0.312 | 0.21 | 669 | 0.2432755 | CS |
| 26 | 0.02688 | 11.2694952205 | 0.23852 | 0.3249 | 0.208 | 2164 | 0.24383943 | CS |
| 52 | -0.261519 | -49.6317270776 | 0.526919 | 0.526919 | 0.208 | 1440 | 0.25585045 | CS |
| 156 | -2.91816 | -91.6634208245 | 3.18356 | 3.367 | 0.208 | 6931 | 1.42989489 | CS |
| 260 | -0.8746 | -76.7192982456 | 1.14 | 4.75 | 0.208 | 18967 | 1.49869456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1718919000 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1718746200 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1718659800 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1718400600 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1718314200 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1718227800 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1718141400 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1718055000 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1717795800 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1717709400 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 13 |
| 1717622520 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1717536120 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1717449720 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1717190520 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1717104120 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1717017720 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1716931320 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1716585720 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1716499320 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1716412920 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1716326520 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1716240120 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1715980920 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1715894520 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1715808120 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1715721720 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1715635320 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1715376120 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1715289720 | 0.2654 | -0.0466 | -14.94 | 0.2654 | 0.2654 | 0.2654 | 123 |
| 1715203740 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1715117340 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1715030940 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1714771740 | 0.312 | 0.002 | 0.65 | 0.312 | 0.312 | 0.312 | 1000 |
| 1714685400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714599000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714512600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714426020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714166820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714080420 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713994020 | 0.31 | 0.0836 | 36.93 | 0.31 | 0.31 | 0.31 | 200 |
| 1713907200 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1713820800 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1713561600 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1713475200 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1713388800 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1713302400 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1713216000 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1712956800 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1712870400 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1712784000 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1712697600 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1712611200 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1712352000 | 0.2264 | 0.0164 | 7.81 | 0.2264 | 0.2264 | 0.2264 | 250 |
| 1712266140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712179740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712093340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712006940 | 0.21 | 0.002 | 0.96 | 0.24268 | 0.24268 | 0.21 | 2430 |
| 1711661280 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1711574880 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1711488480 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1711402080 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
