Volume | 1,125,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paradigm Oil and Gas Inc (PK) | PDGO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,125,000 | US$ 0.000109 | US$ 123 | - | 0.000001 - 0.0004 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:26:27 | 100,000 | US$ 0.0002 | USD |
Paradigm Oil and Gas (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001691 | 5,491,360 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001869 | 72,673,961 | 0.0001 | 100.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001593 | 42,944,994 | 0.0001 | 100.00% |
6 Months | 0.0001 | 0.0004 | 0.000001 | 0.000222 | 56,915,251 | 0.0001 | 100.00% |
1 Year | 0.0001 | 0.0004 | 0.000001 | 0.0002075 | 34,184,654 | 0.0001 | 100.00% |
3 Years | 0.0016 | 0.004 | 0.000001 | 0.0010521 | 32,449,873 | -0.0014 | -87.50% |
5 Years | 0.0002 | 0.004 | 0.000001 | 0.000937 | 30,697,485 | 0.00 | 0.00% |