Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paradigm Oil and Gas Inc (PK) | PDGO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.0001 |
PDGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000926 | 7,596,500 | -0.00005 | -50.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001044 | 46,638,452 | -0.00005 | -50.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001414 | 53,198,006 | -0.00005 | -50.00% |
6 Months | 0.000001 | 0.0004 | 0.000001 | 0.0002086 | 61,715,333 | 0.00005 | 4,900.00% |
1 Year | 0.0001 | 0.0004 | 0.000001 | 0.0001966 | 37,752,378 | -0.00005 | -50.00% |
3 Years | 0.0013 | 0.004 | 0.000001 | 0.00101 | 33,280,669 | -0.00125 | -96.15% |
5 Years | 0.0002 | 0.004 | 0.000001 | 0.0009144 | 31,400,343 | -0.00015 | -75.00% |
PDGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 12,250,000 |
May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,357,500 |
May 14 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 18,550,000 |
May 13 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 2,825,000 |
May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,000,000 |
May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 8,325,900 |
May 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,212,000 |
May 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 119,876,664 |
May 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 483,648,734 |
May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 88,224,000 |
May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 125,153,590 |
May 01 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 5,858,610 |
Apr 30 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,925,000 |
Apr 29 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 8,475,080 |
Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 2,618,555 |
Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,515,912 |
Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,541,250 |
Apr 23 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 8,306,001 |
Apr 22 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 7,722,408 |
Apr 19 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 19,382,844 |
Apr 18 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 39,111,333 |
Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 362,757,400 |