ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,148.10
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Paradigm Oil and Gas Inc (PK) (PDGO)

  7. Paradigm Oil and Gas Inc (PK) (PDGO) Historical

PDGO Paradigm Oil and Gas Inc (PK)

0.0001
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

PDGO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,040
Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 270,800
Jun 11 2024 0.000001 -0.00005 -98.00% 0.00005 0.0001 0.000001 1,461,694
Jun 10 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 1,282,201
Jun 07 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 250,000
Jun 06 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 550,000
Jun 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 29,518,200
Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 16,562,650
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 13,938,073
May 30 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 1,000,000
May 29 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 8,490,000
May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,005,000
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,100,000
May 22 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 10,788,999
May 21 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 5,498,598
May 20 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 6,400,000
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,893,570
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 12,250,000
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,357,500
May 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 18,550,000
May 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,825,000
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 8,325,900
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,212,000
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 119,876,664
May 06 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 483,648,734
May 03 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 88,224,000
May 02 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 125,153,590
May 01 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 5,858,610
Apr 30 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,925,000
Apr 29 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 8,475,080
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 2,618,555
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,515,912
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,541,250
Apr 23 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 8,306,001
Apr 22 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 7,722,408
Apr 19 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 19,382,844
Apr 18 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 39,111,333
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 362,757,400
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 104,457,150
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 236,962,655
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 15,045,010
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 31,701,864
Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 11,063,651
Apr 09 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.00005 482,487,169
Apr 08 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,360,000
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 648,188
Apr 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 49,095,351
Apr 03 2024 0.000001 -0.0002 -99.50% 0.0002 0.0002 0.000001 53,897,403
Apr 02 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 10,330,000
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 16,335,205
Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 102,160,016
Mar 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,105,750
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 85,527,646
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 56,935,000
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 170
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 83,936,056
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 5,850,300
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 22,108
Mar 18 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 13,650,021

Your Recent History

USOTC
PDGO
Paradigm Oil and Gas (PK)
BIT
P1FBB6
BNP Paribas Issuance
USOTC
SHNXY
Shandong Xinhua Pharmace... (PK)
NASDAQ
IVCA
Investcorp India Acquisi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved