Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portofino Resources Inc (QB) | PFFOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 15:15:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 |
PFFOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02507 | 0.02507 | 0.021 | 0.0231241 | 21,961 | -0.00307 | -12.25% |
| 1 Month | 0.0294 | 0.0294 | 0.021 | 0.0253739 | 40,491 | -0.0074 | -25.17% |
| 3 Months | 0.033 | 0.03535 | 0.021 | 0.0277145 | 33,036 | -0.011 | -33.33% |
| 6 Months | 0.0424 | 0.0619 | 0.021 | 0.0362492 | 28,931 | -0.0204 | -48.11% |
| 1 Year | 0.0305 | 0.0775 | 0.021 | 0.0453727 | 38,956 | -0.0085 | -27.87% |
| 3 Years | 0.0771 | 0.1365 | 0.018 | 0.073978 | 65,809 | -0.0551 | -71.47% |
| 5 Years | 0.0306 | 0.2499 | 0.017 | 0.103931 | 110,728 | -0.0086 | -28.10% |
PFFOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Jun 13 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Jun 12 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 50,000 |
| Jun 11 2024 | 0.021 | -0.004 | -16.00% | 0.021 | 0.021 | 0.021 | 3,800 |
| Jun 10 2024 | 0.025 | -0.00007 | -0.28% | 0.025 | 0.025 | 0.025 | 28,143 |
| Jun 07 2024 | 0.02507 | 0.00007 | 0.28% | 0.02507 | 0.02507 | 0.02507 | 5,900 |
| Jun 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 33,700 |
| Jun 05 2024 | 0.025 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.025 | 79,250 |
| Jun 04 2024 | 0.025 | 0.00165 | 7.07% | 0.0215 | 0.025 | 0.0215 | 28,775 |
| Jun 03 2024 | 0.02335 | 0.00 | 0.00% | 0.02335 | 0.02335 | 0.02335 | 0 |
| May 31 2024 | 0.02335 | -0.0007 | -2.91% | 0.02335 | 0.02335 | 0.02335 | 6,000 |
| May 30 2024 | 0.02405 | -0.00305 | -11.25% | 0.0226 | 0.0257 | 0.022 | 149,005 |
| May 29 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
| May 28 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
| May 24 2024 | 0.0271 | 0.0021 | 8.40% | 0.0271 | 0.0271 | 0.0271 | 4,013 |
| May 23 2024 | 0.025 | -0.00164 | -6.14% | 0.025 | 0.025 | 0.025 | 3,000 |
| May 22 2024 | 0.026635 | -0.00237 | -8.16% | 0.0285 | 0.0285 | 0.026635 | 73,400 |
| May 21 2024 | 0.029 | 0.002 | 7.41% | 0.0285 | 0.029 | 0.0285 | 98,000 |
| May 20 2024 | 0.027 | -0.0059 | -17.93% | 0.0294 | 0.0294 | 0.027 | 3,893 |
| May 17 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
| May 16 2024 | 0.0329 | 0.00693 | 26.68% | 0.0329 | 0.0329 | 0.0329 | 3,000 |
