Volume | 4,013 |
|
|||||
News | - | ||||||
Day High | 0.0271 | Low High |
|||||
Day Low | 0.0271 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Portofino Resources Inc (QB) | PFFOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.025 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 4,013 | US$ 0.0271 | US$ 109 | - | 0.0201 - 0.0775 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:58:37 | 4,000 | US$ 0.0271 | USD |
Portofino Resources (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFFOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0294 | 0.0294 | 0.025 | 0.0279154 | 44,573 | -0.0023 | -7.82% |
1 Month | 0.02883 | 0.0331 | 0.0219 | 0.0282229 | 31,882 | -0.00173 | -6.00% |
3 Months | 0.0429 | 0.05 | 0.0219 | 0.031705 | 31,690 | -0.0158 | -36.83% |
6 Months | 0.041751 | 0.0619 | 0.0219 | 0.0386343 | 26,886 | -0.01465 | -35.09% |
1 Year | 0.0296 | 0.0775 | 0.0201 | 0.0457939 | 38,564 | -0.0025 | -8.45% |
3 Years | 0.0771 | 0.1365 | 0.018 | 0.0747069 | 66,787 | -0.05 | -64.85% |
5 Years | 0.0306 | 0.2499 | 0.017 | 0.1042565 | 111,570 | -0.0035 | -11.44% |