We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0538 | -10.2710958381 | 0.5238 | 0.5489 | 0.4661 | 204378 | 0.51510599 | CS |
| 4 | -0.0214 | -4.3549043549 | 0.4914 | 0.5489 | 0.4452 | 238869 | 0.49715511 | CS |
| 12 | 0.3053 | 185.367334548 | 0.1647 | 0.5489 | 0.145 | 292323 | 0.38653533 | CS |
| 26 | 0.2972 | 171.990740741 | 0.1728 | 0.5489 | 0.145 | 173591 | 0.34507036 | CS |
| 52 | 0.296 | 170.114942529 | 0.174 | 0.5489 | 0.1358 | 110962 | 0.30710494 | CS |
| 156 | 0.2133 | 83.0931047916 | 0.2567 | 0.5489 | 0.1358 | 93847 | 0.2949239 | CS |
| 260 | 0.2133 | 83.0931047916 | 0.2567 | 0.5489 | 0.1358 | 93847 | 0.2949239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.49 | -0.0029 | -0.59 | 0.5 | 0.507 | 0.49 | 37615 |
| 1718659680 | 0.4929 | -0.0321 | -6.11 | 0.5195999 | 0.548 | 0.4892 | 148501 |
| 1718400300 | 0.525 | 0.0048 | 0.92 | 0.5489 | 0.5489 | 0.515753 | 213676 |
| 1718314140 | 0.5202 | 0.0102 | 2.00 | 0.5238 | 0.535 | 0.5057 | 417718 |
| 1718227380 | 0.51 | -0.0168 | -3.19 | 0.5324 | 0.535 | 0.5007 | 204429 |
| 1718141340 | 0.5268 | 0.0675 | 14.70 | 0.4455 | 0.53 | 0.4455 | 212868 |
| 1718054880 | 0.4593 | -0.0023 | -0.50 | 0.494 | 0.494 | 0.4452 | 386881 |
| 1717795800 | 0.4616 | -0.0284 | -5.80 | 0.49 | 0.4942 | 0.4525 | 340142 |
| 1717709400 | 0.49 | -0.0102 | -2.04 | 0.5068 | 0.534 | 0.49 | 83453 |
| 1717622460 | 0.5002 | -0.0053 | -1.05 | 0.528 | 0.53 | 0.4838 | 141504 |
| 1717536360 | 0.5054999 | -0.00485 | -0.95 | 0.51 | 0.5172 | 0.48 | 494149 |
| 1717450140 | 0.51035 | 0.00325 | 0.64 | 0.5072 | 0.5194 | 0.4945 | 270906 |
| 1717190940 | 0.5071 | 0.0209 | 4.30 | 0.5148 | 0.5148 | 0.4904 | 228148 |
| 1717104540 | 0.4862 | -0.0255 | -4.98 | 0.529 | 0.529 | 0.479 | 294819 |
| 1717018020 | 0.5117 | 0.00295 | 0.58 | 0.51 | 0.5229 | 0.501 | 194587 |
| 1716931740 | 0.50875 | 0.02765 | 5.75 | 0.507 | 0.516 | 0.4625 | 288284 |
| 1716585840 | 0.4811 | 0.0211 | 4.59 | 0.496 | 0.496 | 0.46 | 146437 |
| 1716499740 | 0.46 | -0.0104 | -2.21 | 0.4914 | 0.4914 | 0.4525 | 195532 |
| 1716412800 | 0.4704 | -0.0148 | -3.05 | 0.509 | 0.509 | 0.46 | 168352 |
| 1716326940 | 0.4852 | -0.0272 | -5.31 | 0.537 | 0.537 | 0.48 | 473788 |
| 1716240180 | 0.5124 | 0.0523 | 11.37 | 0.4753 | 0.532 | 0.4753 | 547179 |
| 1715981340 | 0.4601 | 0.0237 | 5.43 | 0.4456 | 0.4736 | 0.43 | 330480 |
| 1715894940 | 0.4364 | -0.0136 | -3.02 | 0.476 | 0.476 | 0.4226 | 466087 |
| 1715808000 | 0.45 | 0.0314 | 7.50 | 0.4189 | 0.4608 | 0.3992 | 399536 |
| 1715722140 | 0.4186 | -0.0401 | -8.74 | 0.4787 | 0.4787 | 0.405 | 234724 |
| 1715635200 | 0.4587 | -0.0392 | -7.87 | 0.511 | 0.5375 | 0.425 | 1032524 |
| 1715376000 | 0.4979 | 0.06135 | 14.05 | 0.475 | 0.5004 | 0.45024 | 263821 |
| 1715289720 | 0.43655 | 0.05155 | 13.39 | 0.395 | 0.4776 | 0.3869 | 572747 |
| 1715203200 | 0.385 | 0.061927 | 19.17 | 0.33 | 0.385 | 0.33 | 755737 |
| 1715117340 | 0.323073 | 0.017523 | 5.73 | 0.305 | 0.3268 | 0.305 | 344529 |
| 1715030940 | 0.30555 | 0.01555 | 5.36 | 0.3174 | 0.329 | 0.29 | 236389 |
| 1714771740 | 0.29 | -0.005 | -1.69 | 0.3002 | 0.3029 | 0.29 | 331075 |
| 1714685340 | 0.295 | -0.005 | -1.67 | 0.305 | 0.316 | 0.2877 | 333760 |
| 1714598400 | 0.3 | 0.005 | 1.69 | 0.311 | 0.311 | 0.2814999 | 328446 |
| 1714512600 | 0.295 | -0.015 | -4.84 | 0.323 | 0.323 | 0.28745 | 222763 |
| 1714425720 | 0.31 | 0 | 0.00 | 0.329 | 0.329 | 0.2881 | 582635 |
| 1714166580 | 0.31 | 0.0056 | 1.84 | 0.317 | 0.317 | 0.295592 | 602653 |
| 1714080300 | 0.3044 | 0.0027 | 0.89 | 0.2988 | 0.31 | 0.2846 | 626085 |
| 1713994020 | 0.3017 | 0.0084 | 2.86 | 0.2933 | 0.3069 | 0.28975 | 285390 |
| 1713907740 | 0.2933 | 0.017652 | 6.40 | 0.343 | 0.343 | 0.2756 | 659877 |
| 1713821100 | 0.275648 | 0 | 0.00 | 0.275648 | 0.275648 | 0.275648 | 0 |
| 1713561900 | 0.275648 | 0.025648 | 10.26 | 0.254 | 0.28 | 0.2538 | 210623 |
| 1713475500 | 0.25 | 0.043 | 20.77 | 0.21 | 0.25 | 0.21 | 444090 |
| 1713389100 | 0.207 | 0.0108 | 5.50 | 0.1825 | 0.2225 | 0.1825 | 107430 |
| 1713302940 | 0.1962 | 0.0166 | 9.24 | 0.1863499 | 0.1962 | 0.1828 | 59287 |
| 1713216000 | 0.1796 | -0.0054 | -2.92 | 0.1955 | 0.196 | 0.1796 | 116882 |
| 1712957160 | 0.185 | 0.005 | 2.78 | 0.187 | 0.1878 | 0.1845 | 251740 |
| 1712870760 | 0.18 | 0.0076 | 4.41 | 0.1581 | 0.18 | 0.1581 | 67100 |
| 1712784000 | 0.1724 | 0.0034 | 2.01 | 0.17 | 0.1737 | 0.17 | 146251 |
| 1712698140 | 0.169 | 0.0015 | 0.90 | 0.1699 | 0.17 | 0.16406 | 96599 |
| 1712611200 | 0.1675 | 0.006 | 3.72 | 0.1682 | 0.1682 | 0.16365 | 12850 |
| 1712352000 | 0.1615 | -0.0002 | -0.12 | 0.17 | 0.17 | 0.16 | 39254 |
| 1712265780 | 0.1617 | 0.01085 | 7.19 | 0.16 | 0.1649 | 0.1596 | 115839 |
| 1712179500 | 0.15085 | -0.00365 | -2.36 | 0.1539 | 0.1539 | 0.15 | 15090 |
| 1712092980 | 0.1545 | 0.0025 | 1.64 | 0.153 | 0.1597 | 0.153 | 124190 |
| 1712006940 | 0.152 | 0.006 | 4.11 | 0.1544 | 0.1576 | 0.15 | 89761 |
| 1711660800 | 0.146 | -0.00785 | -5.10 | 0.1647 | 0.1691 | 0.145 | 374899 |
| 1711574580 | 0.1538499 | 0.0008499 | 0.56 | 0.1593999 | 0.1593999 | 0.153138 | 4987 |
| 1711488540 | 0.153 | 0.0017 | 1.12 | 0.157 | 0.1574 | 0.153 | 21076 |
| 1711402080 | 0.1513 | 0 | 0.00 | 0.1513 | 0.1513 | 0.1513 | 0 |
| 1711142880 | 0.1513 | -0.0025 | -1.63 | 0.15205 | 0.155 | 0.15125 | 28000 |
| 1711056240 | 0.1538 | -0.0062 | -3.88 | 0.1538499 | 0.1573 | 0.1529 | 20100 |
| 1710970140 | 0.16 | 0.0032 | 2.04 | 0.16055 | 0.1629 | 0.16 | 54600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
