Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 213,676 |
|
|||||
| News | - | ||||||
| Day High | 0.5489 | Low High |
|||||
| Day Low | 0.515753 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Nickel Inc (QB) | PNPNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0048 | 0.92% | 0.525 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5489 | 0.515753 | 0.5489 | 0.525 | 0.5202 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91 | 213,676 | US$ 0.523737 | US$ 111,910 | - | 0.1358 - 0.5489 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:36 | 1,000 | US$ 0.525 | USD |
Power Nickel (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2024 | 10:50 | AllPennyStocks.com | Shares of Nickel Company See Morning Action on New.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNPNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.5489 | 0.4452 | 0.4919205 | 312,408 | 0.035 | 7.14% |
| 1 Month | 0.4456 | 0.5489 | 0.43 | 0.4936269 | 285,245 | 0.0794 | 17.82% |
| 3 Months | 0.15205 | 0.5489 | 0.145 | 0.3826698 | 286,150 | 0.37295 | 245.28% |
| 6 Months | 0.16635 | 0.5489 | 0.145 | 0.3393712 | 171,069 | 0.35865 | 215.60% |
| 1 Year | 0.175 | 0.5489 | 0.1358 | 0.3037972 | 109,351 | 0.35 | 200.00% |
| 3 Years | 0.2567 | 0.5489 | 0.1358 | 0.29194 | 93,733 | 0.2683 | 104.52% |
| 5 Years | 0.2567 | 0.5489 | 0.1358 | 0.29194 | 93,733 | 0.2683 | 104.52% |
