Volume | 222,474 |
|
|||||
News | - | ||||||
Day High | 0.6825 | Low High |
|||||
Day Low | 0.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pulsar Helium Inc (QB) | PSRHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.625 | 0.57 | 0.6825 | 0.57 | 0.625 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
121 | 222,474 | US$ 0.618111 | US$ 137,514 | - | 0.153 - 1.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 500 | US$ 0.57 | USD |
Pulsar Helium (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSRHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.80 | 0.40 | 0.6450457 | 246,615 | 0.17 | 42.50% |
1 Month | 0.785829 | 0.97 | 0.40 | 0.7275021 | 139,701 | -0.21583 | -27.47% |
3 Months | 0.99 | 1.02 | 0.40 | 0.811561 | 118,902 | -0.42 | -42.42% |
6 Months | 0.2395 | 1.78 | 0.22 | 0.798092 | 122,596 | 0.3305 | 138.00% |
1 Year | 0.153 | 1.78 | 0.153 | 0.7823643 | 119,134 | 0.417 | 272.55% |
3 Years | 0.153 | 1.78 | 0.153 | 0.7823643 | 119,134 | 0.417 | 272.55% |
5 Years | 0.153 | 1.78 | 0.153 | 0.7823643 | 119,134 | 0.417 | 272.55% |