We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04785 | 7.87589498807 | 0.60755 | 0.78 | 0.5 | 172123 | 0.59310647 | CS |
| 4 | -0.20025 | -23.403260679 | 0.85565 | 0.97 | 0.4 | 175006 | 0.6705622 | CS |
| 12 | -0.0496 | -7.03546099291 | 0.705 | 1.02 | 0.4 | 122320 | 0.78227062 | CS |
| 26 | -0.0746 | -10.2191780822 | 0.73 | 1.78 | 0.22 | 127667 | 0.80442954 | CS |
| 52 | 0.5024 | 328.366013072 | 0.153 | 1.78 | 0.153 | 121487 | 0.77145794 | CS |
| 156 | 0.5024 | 328.366013072 | 0.153 | 1.78 | 0.153 | 121487 | 0.77145794 | CS |
| 260 | 0.5024 | 328.366013072 | 0.153 | 1.78 | 0.153 | 121487 | 0.77145794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.6554 | 0.0754 | 13.00 | 0.56816 | 0.7 | 0.56816 | 342435 |
| 1718918640 | 0.58 | 0.03 | 5.45 | 0.61 | 0.61 | 0.55 | 89729 |
| 1718746140 | 0.55 | 0.05 | 10.00 | 0.5 | 0.61 | 0.5 | 74205 |
| 1718659680 | 0.5 | -0.07 | -12.28 | 0.60755 | 0.63235 | 0.5 | 182122 |
| 1718400300 | 0.5699999 | -0.055 | -8.80 | 0.625 | 0.6825 | 0.5699999 | 222474 |
| 1718314140 | 0.625 | -0.025 | -3.85 | 0.6683 | 0.669942 | 0.625 | 65486 |
| 1718227380 | 0.65 | 0.045 | 7.44 | 0.6699 | 0.7025 | 0.625 | 176379 |
| 1718141340 | 0.605 | -0.095 | -13.57 | 0.8 | 0.8 | 0.605 | 133740 |
| 1718054880 | 0.7 | 0.0677 | 10.71 | 0.61 | 0.724 | 0.61 | 247025 |
| 1717795800 | 0.6323 | -0.0477 | -7.01 | 0.4 | 0.749 | 0.4 | 610446 |
| 1717709400 | 0.68 | -0.1693 | -19.93 | 0.967 | 0.967 | 0.65 | 486343 |
| 1717622460 | 0.8493 | -0.0007 | -0.08 | 0.79 | 0.8502 | 0.77 | 89451 |
| 1717536360 | 0.85 | -0.02303 | -2.64 | 0.88 | 0.88 | 0.8 | 136987 |
| 1717450140 | 0.87303 | 0.01213 | 1.41 | 0.97 | 0.97 | 0.8461 | 51974 |
| 1717190940 | 0.8609 | -0.035 | -3.91 | 0.9 | 0.9 | 0.83 | 59825 |
| 1717104540 | 0.8959 | 0.0454 | 5.34 | 0.8 | 0.9 | 0.8 | 57352 |
| 1717018020 | 0.8505 | -0.0595 | -6.54 | 0.87 | 0.92 | 0.85 | 42886 |
| 1716931740 | 0.91 | 0.06 | 7.06 | 0.85565 | 0.92 | 0.85565 | 81251 |
| 1716585840 | 0.85 | 0.02 | 2.41 | 0.8785 | 0.89 | 0.84 | 35838 |
| 1716499740 | 0.83 | -0.055 | -6.21 | 0.9 | 0.901 | 0.825 | 79859 |
| 1716412800 | 0.885 | 0.0376 | 4.44 | 0.87 | 0.89245 | 0.851 | 77065 |
| 1716326940 | 0.8474 | -0.0176 | -2.03 | 0.9099 | 0.9099 | 0.8474 | 50684 |
| 1716240180 | 0.865 | 0.02 | 2.37 | 0.87 | 0.9098 | 0.84015 | 41404 |
| 1715981340 | 0.845 | 0.065 | 8.33 | 0.785829 | 0.87 | 0.785829 | 130332 |
| 1715894940 | 0.78 | -0.005 | -0.64 | 0.71 | 0.86 | 0.71 | 82280 |
| 1715808000 | 0.785 | -0.0503 | -6.02 | 0.8558 | 0.87 | 0.785 | 71593 |
| 1715722140 | 0.8353 | 0.0053 | 0.64 | 0.87 | 0.87 | 0.8353 | 29575 |
| 1715635200 | 0.83 | -0.0302 | -3.51 | 0.85 | 0.9059 | 0.75 | 380748 |
| 1715376000 | 0.8602 | -0.0079 | -0.91 | 0.87515 | 0.88016 | 0.85 | 49926 |
| 1715289720 | 0.8681 | 0.0035 | 0.40 | 0.9 | 0.9 | 0.862298 | 84355 |
| 1715203200 | 0.8646 | -0.0254 | -2.85 | 0.862935 | 0.9 | 0.8572 | 68513 |
| 1715117340 | 0.89 | 0.01 | 1.14 | 0.85 | 0.89 | 0.85 | 118659 |
| 1715030940 | 0.88 | -0.07 | -7.37 | 1 | 1 | 0.88 | 90125 |
| 1714771740 | 0.95 | 0.07 | 7.95 | 0.88 | 0.95 | 0.8701 | 78903 |
| 1714685340 | 0.88 | 0.005 | 0.57 | 0.878 | 0.88 | 0.86 | 30812 |
| 1714598400 | 0.875 | -0.005 | -0.57 | 0.94 | 0.94 | 0.87 | 59533 |
| 1714512600 | 0.88 | -0.015 | -1.68 | 0.99 | 0.99 | 0.88 | 52261 |
| 1714425720 | 0.895 | 0.00094 | 0.11 | 0.94335 | 0.94335 | 0.88 | 30819 |
| 1714166580 | 0.89406 | 0.03406 | 3.96 | 0.99 | 0.99 | 0.875 | 61774 |
| 1714080300 | 0.86 | 0 | 0.00 | 0.92 | 0.94 | 0.86 | 40185 |
| 1713994020 | 0.86 | -0.05 | -5.49 | 1 | 1 | 0.85 | 114238 |
| 1713907740 | 0.91 | -0.0125 | -1.36 | 1.02 | 1.02 | 0.9 | 54179 |
| 1713821340 | 0.9225 | 0.0525 | 6.03 | 0.9 | 1 | 0.8768 | 130610 |
| 1713561900 | 0.87 | -0.00095 | -0.11 | 0.95 | 0.95 | 0.8202 | 87460 |
| 1713475500 | 0.87095 | 0.01095 | 1.27 | 0.88 | 0.9 | 0.84 | 52640 |
| 1713389100 | 0.86 | 0.0082 | 0.96 | 0.88 | 0.9 | 0.85 | 35885 |
| 1713302940 | 0.8518 | -0.0182 | -2.09 | 0.87 | 0.885 | 0.84 | 36259 |
| 1713216000 | 0.87 | -0.02 | -2.25 | 0.88 | 0.97 | 0.85 | 75449 |
| 1712957160 | 0.89 | 0.0164 | 1.88 | 0.9 | 0.91 | 0.865403 | 46509 |
| 1712870760 | 0.8736 | -0.0164 | -1.84 | 0.9 | 0.92 | 0.8001 | 112515 |
| 1712784000 | 0.89 | -0.055 | -5.82 | 0.99 | 0.99 | 0.85 | 185219 |
| 1712698140 | 0.945 | 0.0585 | 6.60 | 0.8862 | 0.995 | 0.8852 | 104338 |
| 1712611200 | 0.8865 | 0.017 | 1.96 | 0.8695 | 1 | 0.855 | 144744 |
| 1712352000 | 0.8695 | 0.0045 | 0.52 | 1 | 1 | 0.836931 | 189302 |
| 1712265780 | 0.865 | -0.08795 | -9.23 | 0.9975 | 1.0194 | 0.8575 | 212206 |
| 1712179500 | 0.95295 | 0.17295 | 22.17 | 0.8886 | 0.98 | 0.78 | 385262 |
| 1712092980 | 0.78 | 0.0057 | 0.74 | 0.78 | 0.78 | 0.75 | 119977 |
| 1712006940 | 0.7743 | 0.0692001 | 9.81 | 0.705 | 0.7743 | 0.705 | 112436 |
| 1711660800 | 0.7050999 | -0.0747 | -9.58 | 0.76 | 0.78 | 0.7 | 163243 |
| 1711574580 | 0.7798 | -0.0692 | -8.15 | 0.9 | 0.9 | 0.7374 | 70171 |
| 1711488540 | 0.849 | 0.009 | 1.07 | 0.9 | 0.9 | 0.71 | 227607 |
| 1711401600 | 0.84 | -0.06 | -6.67 | 0.96 | 0.96 | 0.8199999 | 125236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
